26746 南科信证五二购Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.520 | 4.234 | 10,000 | 244,800 | 0.610 | 10,000 | 0.560 | ||
| 13/11/2024 | 0.620 | 4.374 | 0 | 254,800 | 0.640 | ||||
| 12/11/2024 | 0.620 | 4.368 | 0 | 254,800 | 0.640 | ||||
| 11/11/2024 | 0.760 | 4.564 | 0 | 254,800 | 0.640 | ||||
| 08/11/2024 | 0.790 | 4.586 | 1,400 | 254,800 | 0.640 | 1,400 | 0.790 | ||
| 07/11/2024 | 0.770 | 4.596 | 0 | 256,200 | 0.640 | ||||
| 06/11/2024 | 0.720 | 4.494 | 0 | 256,200 | 0.640 | ||||
| 05/11/2024 | 0.790 | 4.610 | 2,000 | 256,200 | 0.640 | 2,000 | 0.750 | ||
| 04/11/2024 | 0.670 | 4.448 | 0 | 258,200 | 0.650 | ||||
| 01/11/2024 | 0.670 | 4.400 | 0 | 258,200 | 0.650 | ||||
| 31/10/2024 | 0.680 | 4.410 | 0 | 258,200 | 0.650 | ||||
| 30/10/2024 | 0.680 | 4.430 | 42,000 | 258,200 | 0.650 | 20,000 | 0.700 | 22,000 | 0.744 |
| 29/10/2024 | 0.750 | 4.534 | 10,000 | 256,200 | 0.640 | 10,000 | 0.750 | ||
| 28/10/2024 | 0.720 | 4.504 | 0 | 266,200 | 0.670 | ||||
| 25/10/2024 | 0.690 | 4.460 | 0 | 266,200 | 0.670 | ||||
| 24/10/2024 | 0.680 | 4.406 | 0 | 266,200 | 0.670 | ||||
| 23/10/2024 | 0.750 | 4.530 | 73,600 | 266,200 | 0.670 | 73,600 | 0.761 | ||
| 22/10/2024 | 0.690 | 4.434 | 73,000 | 339,800 | 0.850 | 73,000 | 0.690 | ||
| 21/10/2024 | 0.690 | 4.418 | 1,000 | 266,800 | 0.670 | 1,000 | 0.770 | ||
| 18/10/2024 | 0.780 | 4.520 | 24,800 | 265,800 | 0.660 | 10,800 | 0.680 | 14,000 | 0.704 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |