26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.395 -0.105 (-21.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.500 | 10.900 | 200,000 | 2,390,000 | 2.988 | 100,000 | 0.530 | ||
| 11/03/2025 | 0.500 | 11.100 | 0 | 2,490,000 | 3.112 | ||||
| 10/03/2025 | 0.500 | 11.160 | 100,000 | 2,490,000 | 3.112 | 100,000 | 0.495 | ||
| 07/03/2025 | 0.495 | 11.100 | 0 | 2,590,000 | 3.238 | ||||
| 06/03/2025 | 0.460 | 10.860 | 0 | 2,590,000 | 3.238 | ||||
| 05/03/2025 | 0.440 | 10.760 | 0 | 2,590,000 | 3.238 | ||||
| 04/03/2025 | 0.420 | 10.580 | 0 | 2,590,000 | 3.238 | ||||
| 03/03/2025 | 0.405 | 10.380 | 20,000 | 2,590,000 | 3.238 | 20,000 | 0.415 | ||
| 28/02/2025 | 0.360 | 10.260 | 0 | 2,570,000 | 3.212 | ||||
| 27/02/2025 | 0.360 | 10.220 | 0 | 2,570,000 | 3.212 | ||||
| 26/02/2025 | 0.360 | 10.180 | 0 | 2,570,000 | 3.212 | ||||
| 25/02/2025 | 0.360 | 10.100 | 0 | 2,570,000 | 3.212 | ||||
| 24/02/2025 | 0.360 | 10.160 | 0 | 2,570,000 | 3.212 | ||||
| 21/02/2025 | 0.360 | 10.080 | 0 | 2,570,000 | 3.212 | ||||
| 20/02/2025 | 0.360 | 10.000 | 0 | 2,570,000 | 3.212 | ||||
| 19/02/2025 | 0.360 | 10.040 | 0 | 2,570,000 | 3.212 | ||||
| 18/02/2025 | 0.360 | 10.180 | 0 | 2,570,000 | 3.212 | ||||
| 17/02/2025 | 0.360 | 10.060 | 0 | 2,570,000 | 3.212 | ||||
| 14/02/2025 | 0.360 | 10.000 | 0 | 2,570,000 | 3.212 | ||||
| 13/02/2025 | 0.360 | 10.020 | 0 | 2,570,000 | 3.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |