26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.166 | 9.740 | 20,000 | 1,360,000 | 2.000 | 20,000 | 0.167 | ||
| 12/11/2024 | 0.162 | 9.680 | 240,000 | 1,380,000 | 2.029 | 120,000 | 0.161 | 120,000 | 0.171 |
| 11/11/2024 | 0.172 | 9.870 | 160,000 | 1,380,000 | 2.029 | 160,000 | 0.170 | ||
| 08/11/2024 | 0.194 | 10.220 | 0 | 1,220,000 | 1.794 | ||||
| 07/11/2024 | 0.208 | 10.460 | 120,000 | 1,220,000 | 1.794 | 20,000 | 0.210 | 100,000 | 0.209 |
| 06/11/2024 | 0.202 | 10.340 | 0 | 1,140,000 | 1.676 | ||||
| 05/11/2024 | 0.205 | 10.460 | 0 | 1,140,000 | 1.676 | ||||
| 04/11/2024 | 0.200 | 10.300 | 0 | 1,140,000 | 1.676 | ||||
| 01/11/2024 | 0.200 | 10.320 | 20,000 | 1,140,000 | 1.676 | 20,000 | 0.195 | ||
| 31/10/2024 | 0.191 | 10.120 | 0 | 1,120,000 | 1.647 | ||||
| 30/10/2024 | 0.190 | 10.120 | 40,000 | 1,120,000 | 1.647 | 40,000 | 0.190 | ||
| 29/10/2024 | 0.198 | 10.189 | 0 | 1,160,000 | 1.706 | ||||
| 28/10/2024 | 0.208 | 10.329 | 0 | 1,160,000 | 1.706 | ||||
| 25/10/2024 | 0.208 | 10.329 | 300,000 | 1,160,000 | 1.706 | 300,000 | 0.205 | ||
| 24/10/2024 | 0.208 | 10.489 | 100,000 | 1,460,000 | 2.147 | 100,000 | 0.205 | ||
| 23/10/2024 | 0.200 | 10.349 | 40,000 | 1,560,000 | 2.294 | 20,000 | 0.204 | 20,000 | 0.200 |
| 22/10/2024 | 0.211 | 10.529 | 20,000 | 1,560,000 | 2.294 | 20,000 | 0.211 | ||
| 21/10/2024 | 0.203 | 10.369 | 0 | 1,580,000 | 2.324 | ||||
| 18/10/2024 | 0.205 | 10.409 | 0 | 1,580,000 | 2.324 | ||||
| 17/10/2024 | 0.183 | 10.009 | 200,000 | 1,580,000 | 2.324 | 200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |