26797 东金瑞银五三购Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.021 | 14.000 | 0 | 35,000 | 0.050 | ||||
| 20/01/2025 | 0.020 | 13.800 | 107,500 | 35,000 | 0.050 | 77,500 | 0.019 | 30,000 | 0.020 |
| 17/01/2025 | 0.024 | 14.080 | 0 | 82,500 | 0.120 | ||||
| 16/01/2025 | 0.026 | 14.120 | 177,500 | 82,500 | 0.120 | 100,000 | 0.027 | 77,500 | 0.026 |
| 15/01/2025 | 0.024 | 13.980 | 265,000 | 105,000 | 0.150 | 105,000 | 0.023 | 160,000 | 0.024 |
| 14/01/2025 | 0.027 | 14.240 | 80,000 | 50,000 | 0.070 | 80,000 | 0.022 | ||
| 13/01/2025 | 0.028 | 14.240 | 270,000 | 130,000 | 0.190 | 180,000 | 0.026 | 90,000 | 0.028 |
| 10/01/2025 | 0.022 | 13.820 | 0 | 220,000 | 0.310 | ||||
| 09/01/2025 | 0.020 | 13.680 | 0 | 220,000 | 0.310 | ||||
| 08/01/2025 | 0.019 | 13.540 | 180,000 | 220,000 | 0.310 | 180,000 | 0.019 | ||
| 07/01/2025 | 0.019 | 13.640 | 100,000 | 400,000 | 0.570 | 100,000 | 0.018 | ||
| 06/01/2025 | 0.020 | 13.540 | 0 | 300,000 | 0.430 | ||||
| 03/01/2025 | 0.020 | 13.620 | 700,000 | 300,000 | 0.430 | 700,000 | 0.019 | ||
| 02/01/2025 | 0.019 | 13.440 | 880,000 | 1,000,000 | 1.430 | 880,000 | 0.018 | ||
| 31/12/2024 | 0.011 | 12.560 | 0 | 120,000 | 0.170 | ||||
| 30/12/2024 | 0.011 | 12.560 | 0 | 120,000 | 0.170 | ||||
| 27/12/2024 | 0.011 | 12.700 | 0 | 120,000 | 0.170 | ||||
| 24/12/2024 | 0.011 | 12.620 | 0 | 120,000 | 0.170 | ||||
| 23/12/2024 | 0.011 | 12.780 | 0 | 120,000 | 0.170 | ||||
| 20/12/2024 | 0.011 | 12.640 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |