26798 百度瑞银五九购Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.128 | 89.450 | 327,500 | 1,522,500 | 2.170 | 185,000 | 0.122 | 117,500 | 0.123 |
| 07/02/2025 | 0.110 | 86.250 | 435,000 | 1,590,000 | 2.270 | 245,000 | 0.111 | 190,000 | 0.110 |
| 06/02/2025 | 0.111 | 86.650 | 335,000 | 1,645,000 | 2.350 | 35,000 | 0.108 | 300,000 | 0.106 |
| 05/02/2025 | 0.119 | 87.800 | 0 | 1,380,000 | 1.970 | ||||
| 04/02/2025 | 0.118 | 87.350 | 405,000 | 1,380,000 | 1.970 | 397,500 | 0.116 | ||
| 03/02/2025 | 0.101 | 84.450 | 95,000 | 1,777,500 | 2.540 | 55,000 | 0.088 | 40,000 | 0.088 |
| 28/01/2025 | 0.116 | 87.800 | 1,792,500 | 1,792,500 | 2.560 | 1,792,500 | 0.116 | ||
| 27/01/2025 | 0.097 | 84.750 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.080 | 81.550 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.072 | 79.800 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.073 | 80.150 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.083 | 81.750 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.080 | 80.800 | 182,500 | 0 | 0.000 | 182,500 | 0.080 | ||
| 17/01/2025 | 0.070 | 78.650 | 0 | 182,500 | 0.260 | ||||
| 16/01/2025 | 0.071 | 79.100 | 0 | 182,500 | 0.260 | ||||
| 15/01/2025 | 0.070 | 78.500 | 0 | 182,500 | 0.260 | ||||
| 14/01/2025 | 0.068 | 77.550 | 0 | 182,500 | 0.260 | ||||
| 13/01/2025 | 0.064 | 75.900 | 0 | 182,500 | 0.260 | ||||
| 10/01/2025 | 0.072 | 77.700 | 0 | 182,500 | 0.260 | ||||
| 09/01/2025 | 0.077 | 78.850 | 0 | 182,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |