26816 美图华泰六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 3.970 | 0 | 33,830,000 | 50.119 | ||||
| 06/07/2026 | 0.010 | 4.110 | 0 | 33,830,000 | 50.119 | ||||
| 03/07/2026 | 0.010 | 4.000 | 0 | 33,830,000 | 50.119 | ||||
| 02/07/2026 | 0.010 | 3.930 | 0 | 33,830,000 | 50.119 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 33,830,000 | 50.119 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 33,830,000 | 50.119 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 33,830,000 | 50.119 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 33,830,000 | 50.119 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 33,830,000 | 50.119 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 33,830,000 | 50.119 | ||||
| 22/06/2026 | 0.010 | 4.100 | 1,545,000 | 33,830,000 | 50.119 | 1,545,000 | 0.010 | ||
| 18/06/2026 | 0.015 | 4.380 | 6,170,000 | 32,285,000 | 47.830 | 927,500 | 0.011 | 4,085,000 | 0.015 |
| 17/06/2026 | 0.021 | 4.690 | 200,000 | 29,127,500 | 43.152 | 200,000 | 0.021 | ||
| 16/06/2026 | 0.021 | 4.620 | 710,000 | 28,927,500 | 42.856 | 697,500 | 0.021 | ||
| 15/06/2026 | 0.026 | 4.800 | 2,880,000 | 28,230,000 | 41.822 | 2,610,000 | 0.024 | ||
| 12/06/2026 | 0.020 | 4.640 | 7,275,000 | 30,840,000 | 45.689 | 400,000 | 0.022 | 5,550,000 | 0.021 |
| 11/06/2026 | 0.022 | 4.680 | 3,910,000 | 25,690,000 | 38.059 | 1,290,000 | 0.026 | 957,500 | 0.028 |
| 10/06/2026 | 0.026 | 4.740 | 5,242,500 | 26,022,500 | 38.552 | 3,590,000 | 0.023 | 705,000 | 0.029 |
| 09/06/2026 | 0.034 | 4.900 | 9,755,000 | 28,907,500 | 42.826 | 8,020,000 | 0.034 | 1,735,000 | 0.040 |
| 08/06/2026 | 0.026 | 4.760 | 1,145,000 | 35,192,500 | 52.137 | 680,000 | 0.027 | 377,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |