26818 百济华泰六甲购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.078 | 184.300 | 14,160,000 | 1,690,000 | 4.225 | 7,030,000 | 0.088 | 7,100,000 | 0.089 |
| 06/07/2026 | 0.096 | 190.500 | 20,430,000 | 1,620,000 | 4.050 | 9,840,000 | 0.093 | 10,560,000 | 0.093 |
| 03/07/2026 | 0.077 | 183.100 | 11,110,000 | 900,000 | 2.250 | 5,570,000 | 0.081 | 5,540,000 | 0.080 |
| 02/07/2026 | 0.062 | 174.700 | 7,620,000 | 930,000 | 2.325 | 3,800,000 | 0.064 | 3,820,000 | 0.065 |
| 30/06/2026 | 0.057 | 170.400 | 4,550,000 | 910,000 | 2.275 | 2,310,000 | 0.063 | 2,240,000 | 0.064 |
| 29/06/2026 | 0.068 | 174.500 | 16,080,000 | 980,000 | 2.450 | 7,620,000 | 0.059 | 8,460,000 | 0.060 |
| 26/06/2026 | 0.049 | 165.900 | 6,480,000 | 140,000 | 0.350 | 3,240,000 | 0.050 | 3,240,000 | 0.050 |
| 25/06/2026 | 0.050 | 167.000 | 180,000 | 140,000 | 0.350 | 90,000 | 0.050 | 40,000 | 0.049 |
| 24/06/2026 | 0.047 | 165.200 | 3,020,000 | 190,000 | 0.475 | 1,510,000 | 0.047 | 1,510,000 | 0.047 |
| 23/06/2026 | 0.040 | 160.900 | 2,510,000 | 190,000 | 0.475 | 1,330,000 | 0.052 | 1,180,000 | 0.051 |
| 22/06/2026 | 0.041 | 161.200 | 1,660,000 | 340,000 | 0.850 | 730,000 | 0.040 | 930,000 | 0.040 |
| 18/06/2026 | 0.048 | 163.700 | 900,000 | 140,000 | 0.350 | 450,000 | 0.044 | 450,000 | 0.044 |
| 17/06/2026 | 0.039 | 157.400 | 60,000 | 140,000 | 0.350 | 30,000 | 0.042 | 30,000 | 0.042 |
| 16/06/2026 | 0.043 | 159.200 | 0 | 140,000 | 0.350 | ||||
| 15/06/2026 | 0.045 | 159.600 | 1,730,000 | 140,000 | 0.350 | 1,100,000 | 0.047 | 630,000 | 0.048 |
| 12/06/2026 | 0.044 | 158.900 | 1,240,000 | 610,000 | 1.525 | 620,000 | 0.042 | 620,000 | 0.042 |
| 11/06/2026 | 0.040 | 155.400 | 960,000 | 610,000 | 1.525 | 480,000 | 0.044 | 480,000 | 0.044 |
| 10/06/2026 | 0.051 | 163.000 | 900,000 | 610,000 | 1.525 | 450,000 | 0.048 | 450,000 | 0.048 |
| 09/06/2026 | 0.045 | 159.700 | 820,000 | 610,000 | 1.525 | 450,000 | 0.050 | 370,000 | 0.051 |
| 08/06/2026 | 0.053 | 163.100 | 100,000 | 690,000 | 1.725 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |