26818 百济华泰六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 213.000 | 0 | 1,040,000 | 2.600 | ||||
| 07/10/2026 | 0.017 | 217.000 | 0 | 1,040,000 | 2.600 | ||||
| 06/10/2026 | 0.022 | 220.600 | 0 | 1,040,000 | 2.600 | ||||
| 05/10/2026 | 0.020 | 218.600 | 10,000 | 1,040,000 | 2.600 | 10,000 | 0.020 | ||
| 02/10/2026 | 0.017 | 212.200 | 80,000 | 1,050,000 | 2.625 | 80,000 | 0.018 | ||
| 30/09/2026 | 0.042 | 225.400 | 90,000 | 970,000 | 2.425 | 90,000 | 0.037 | ||
| 29/09/2026 | 0.029 | 217.800 | 50,000 | 1,060,000 | 2.650 | 50,000 | 0.032 | ||
| 28/09/2026 | 0.034 | 217.600 | 30,000 | 1,010,000 | 2.525 | 30,000 | 0.034 | ||
| 25/09/2026 | 0.030 | 216.400 | 260,000 | 980,000 | 2.450 | 190,000 | 0.029 | ||
| 24/09/2026 | 0.034 | 215.200 | 0 | 1,170,000 | 2.925 | ||||
| 23/09/2026 | 0.040 | 218.200 | 2,820,000 | 1,170,000 | 2.925 | 1,410,000 | 0.047 | 1,410,000 | 0.047 |
| 22/09/2026 | 0.042 | 217.600 | 2,160,000 | 1,170,000 | 2.925 | 1,080,000 | 0.041 | 1,080,000 | 0.042 |
| 21/09/2026 | 0.043 | 217.200 | 4,390,000 | 1,170,000 | 2.925 | 2,190,000 | 0.044 | 2,200,000 | 0.044 |
| 18/09/2026 | 0.035 | 212.600 | 5,400,000 | 1,160,000 | 2.900 | 2,700,000 | 0.041 | 2,700,000 | 0.042 |
| 17/09/2026 | 0.035 | 211.000 | 2,700,000 | 1,160,000 | 2.900 | 1,350,000 | 0.033 | 1,350,000 | 0.032 |
| 16/09/2026 | 0.027 | 206.600 | 2,170,000 | 1,160,000 | 2.900 | 1,090,000 | 0.035 | 1,080,000 | 0.035 |
| 15/09/2026 | 0.038 | 212.400 | 3,330,000 | 1,170,000 | 2.925 | 1,670,000 | 0.040 | 1,660,000 | 0.042 |
| 14/09/2026 | 0.041 | 212.800 | 3,050,000 | 1,180,000 | 2.950 | 1,550,000 | 0.033 | 1,500,000 | 0.032 |
| 11/09/2026 | 0.030 | 206.200 | 1,550,000 | 1,230,000 | 3.075 | 760,000 | 0.027 | 790,000 | 0.027 |
| 10/09/2026 | 0.034 | 207.000 | 2,760,000 | 1,200,000 | 3.000 | 1,380,000 | 0.037 | 1,380,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |