26818 百济华泰六甲购Ａ (认购证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.158 | 227.800 | 13,290,000 | 1,250,000 | 3.125 | 6,890,000 | 0.181 | 6,400,000 | 0.179 |
| 19/08/2026 | 0.138 | 223.600 | 3,290,000 | 1,740,000 | 4.350 | 2,300,000 | 0.134 | 830,000 | 0.131 |
| 18/08/2026 | 0.129 | 220.800 | 2,240,000 | 3,210,000 | 8.025 | 1,040,000 | 0.123 | 1,100,000 | 0.124 |
| 17/08/2026 | 0.108 | 214.000 | 1,920,000 | 3,150,000 | 7.875 | 930,000 | 0.103 | 990,000 | 0.105 |
| 14/08/2026 | 0.103 | 211.200 | 1,840,000 | 3,090,000 | 7.725 | 730,000 | 0.114 | 980,000 | 0.115 |
| 13/08/2026 | 0.130 | 219.400 | 4,040,000 | 2,840,000 | 7.100 | 1,520,000 | 0.131 | 1,790,000 | 0.130 |
| 12/08/2026 | 0.121 | 216.600 | 1,680,000 | 2,570,000 | 6.425 | 670,000 | 0.131 | 1,010,000 | 0.131 |
| 11/08/2026 | 0.135 | 218.800 | 19,780,000 | 2,230,000 | 5.575 | 9,420,000 | 0.142 | 9,980,000 | 0.142 |
| 10/08/2026 | 0.117 | 213.200 | 3,280,000 | 1,670,000 | 4.175 | 1,920,000 | 0.119 | 1,230,000 | 0.120 |
| 07/08/2026 | 0.109 | 210.000 | 20,720,000 | 2,360,000 | 5.900 | 9,500,000 | 0.096 | 10,370,000 | 0.097 |
| 06/08/2026 | 0.078 | 199.500 | 16,630,000 | 1,490,000 | 3.725 | 7,950,000 | 0.071 | 8,090,000 | 0.072 |
| 05/08/2026 | 0.078 | 198.700 | 8,020,000 | 1,350,000 | 3.375 | 3,510,000 | 0.070 | 4,470,000 | 0.071 |
| 04/08/2026 | 0.062 | 193.600 | 2,770,000 | 390,000 | 0.975 | 1,400,000 | 0.062 | 1,250,000 | 0.061 |
| 03/08/2026 | 0.057 | 190.900 | 5,760,000 | 540,000 | 1.350 | 2,880,000 | 0.062 | 2,880,000 | 0.063 |
| 31/07/2026 | 0.072 | 194.000 | 6,090,000 | 540,000 | 1.350 | 3,000,000 | 0.078 | 3,090,000 | 0.079 |
| 30/07/2026 | 0.082 | 196.100 | 10,860,000 | 450,000 | 1.125 | 5,630,000 | 0.086 | 4,740,000 | 0.087 |
| 29/07/2026 | 0.093 | 199.100 | 8,000,000 | 1,340,000 | 3.350 | 3,600,000 | 0.093 | 3,570,000 | 0.094 |
| 28/07/2026 | 0.081 | 195.300 | 8,190,000 | 1,370,000 | 3.425 | 3,770,000 | 0.089 | 4,410,000 | 0.091 |
| 27/07/2026 | 0.098 | 199.700 | 10,180,000 | 730,000 | 1.825 | 5,220,000 | 0.098 | 4,040,000 | 0.098 |
| 24/07/2026 | 0.096 | 199.200 | 12,470,000 | 1,910,000 | 4.775 | 5,540,000 | 0.099 | 6,930,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |