26820 招行华泰六九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 49.000 | 0 | 510,000 | 1.275 | ||||
| 19/08/2026 | 0.010 | 48.700 | 0 | 510,000 | 1.275 | ||||
| 18/08/2026 | 0.010 | 48.000 | 0 | 510,000 | 1.275 | ||||
| 17/08/2026 | 0.010 | 47.820 | 0 | 510,000 | 1.275 | ||||
| 14/08/2026 | 0.011 | 47.960 | 30,000 | 510,000 | 1.275 | 30,000 | 0.011 | ||
| 13/08/2026 | 0.013 | 48.380 | 0 | 540,000 | 1.350 | ||||
| 12/08/2026 | 0.013 | 48.020 | 20,000 | 540,000 | 1.350 | 20,000 | 0.012 | ||
| 11/08/2026 | 0.018 | 48.340 | 600,000 | 560,000 | 1.400 | 300,000 | 0.019 | 300,000 | 0.025 |
| 10/08/2026 | 0.025 | 49.000 | 0 | 560,000 | 1.400 | ||||
| 07/08/2026 | 0.025 | 48.680 | 610,000 | 560,000 | 1.400 | 305,000 | 0.025 | 305,000 | 0.025 |
| 06/08/2026 | 0.026 | 48.900 | 905,000 | 560,000 | 1.400 | 450,000 | 0.024 | 455,000 | 0.026 |
| 05/08/2026 | 0.029 | 48.760 | 3,620,000 | 555,000 | 1.388 | 1,800,000 | 0.035 | 1,820,000 | 0.037 |
| 04/08/2026 | 0.037 | 49.460 | 3,310,000 | 535,000 | 1.338 | 1,650,000 | 0.044 | 1,660,000 | 0.046 |
| 03/08/2026 | 0.059 | 50.900 | 1,850,000 | 525,000 | 1.312 | 900,000 | 0.071 | 950,000 | 0.068 |
| 31/07/2026 | 0.071 | 50.900 | 2,405,000 | 475,000 | 1.188 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 30/07/2026 | 0.081 | 51.200 | 4,415,000 | 475,000 | 1.188 | 2,200,000 | 0.073 | 2,210,000 | 0.072 |
| 29/07/2026 | 0.064 | 50.400 | 2,190,000 | 465,000 | 1.162 | 1,135,000 | 0.065 | 1,055,000 | 0.066 |
| 28/07/2026 | 0.056 | 49.760 | 1,900,000 | 545,000 | 1.362 | 1,000,000 | 0.053 | 900,000 | 0.051 |
| 27/07/2026 | 0.047 | 48.960 | 3,100,000 | 645,000 | 1.612 | 1,500,000 | 0.049 | 1,600,000 | 0.048 |
| 24/07/2026 | 0.046 | 48.760 | 2,400,000 | 545,000 | 1.362 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |