26820 招行华泰六九购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.030 | 45.720 | 1,960,000 | 1,250,000 | 3.125 | 800,000 | 0.030 | 1,160,000 | 0.031 |
| 07/07/2026 | 0.023 | 44.860 | 3,550,000 | 890,000 | 2.225 | 1,810,000 | 0.030 | 1,740,000 | 0.030 |
| 06/07/2026 | 0.030 | 45.360 | 905,000 | 960,000 | 2.400 | 300,000 | 0.026 | 605,000 | 0.027 |
| 03/07/2026 | 0.022 | 44.200 | 600,000 | 655,000 | 1.638 | 300,000 | 0.024 | 300,000 | 0.025 |
| 02/07/2026 | 0.021 | 43.860 | 900,000 | 655,000 | 1.638 | 450,000 | 0.026 | 450,000 | 0.024 |
| 30/06/2026 | 0.022 | 43.767 | 0 | 655,000 | 1.638 | ||||
| 29/06/2026 | 0.021 | 43.827 | 0 | 655,000 | 1.638 | ||||
| 26/06/2026 | 0.021 | 43.547 | 555,000 | 655,000 | 1.638 | 275,000 | 0.021 | 280,000 | 0.018 |
| 25/06/2026 | 0.021 | 43.687 | 0 | 650,000 | 1.625 | ||||
| 24/06/2026 | 0.021 | 44.587 | 300,000 | 650,000 | 1.625 | 150,000 | 0.032 | 150,000 | 0.032 |
| 23/06/2026 | 0.030 | 45.547 | 2,120,000 | 650,000 | 1.625 | 1,060,000 | 0.031 | 1,060,000 | 0.031 |
| 22/06/2026 | 0.028 | 45.527 | 4,385,000 | 650,000 | 1.625 | 3,630,000 | 0.030 | 755,000 | 0.032 |
| 18/06/2026 | 0.033 | 46.007 | 2,440,000 | 3,525,000 | 8.812 | 1,145,000 | 0.039 | 1,295,000 | 0.037 |
| 17/06/2026 | 0.047 | 47.267 | 910,000 | 3,375,000 | 8.438 | 455,000 | 0.065 | 455,000 | 0.065 |
| 16/06/2026 | 0.065 | 48.467 | 1,800,000 | 3,375,000 | 8.438 | 900,000 | 0.070 | 900,000 | 0.070 |
| 15/06/2026 | 0.073 | 48.747 | 2,200,000 | 3,375,000 | 8.438 | 1,100,000 | 0.073 | 1,100,000 | 0.077 |
| 12/06/2026 | 0.065 | 48.247 | 3,000,000 | 3,375,000 | 8.438 | 1,500,000 | 0.059 | 1,500,000 | 0.056 |
| 11/06/2026 | 0.052 | 47.047 | 1,800,000 | 3,375,000 | 8.438 | 900,000 | 0.057 | 900,000 | 0.057 |
| 10/06/2026 | 0.057 | 47.327 | 2,250,000 | 3,375,000 | 8.438 | 1,200,000 | 0.050 | 1,050,000 | 0.049 |
| 09/06/2026 | 0.049 | 46.807 | 2,595,000 | 3,525,000 | 8.812 | 1,200,000 | 0.051 | 1,395,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |