26833 蒙牛瑞银六九购Ａ (认购证)
按盘价 
0.179 +0.028 (+18.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.151 | 17.100 | 41,375,000 | 1,015,000 | 1.450 | 20,180,000 | 0.151 | 21,195,000 | 0.150 |
| 06/07/2026 | 0.180 | 17.500 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.160 | 3,710,000 | 0.160 |
| 03/07/2026 | 0.147 | 16.930 | 16,240,000 | 0 | 0.000 | 8,820,000 | 0.144 | 7,420,000 | 0.145 |
| 02/07/2026 | 0.128 | 16.560 | 18,780,000 | 1,400,000 | 2.000 | 9,390,000 | 0.131 | 9,390,000 | 0.131 |
| 30/06/2026 | 0.109 | 16.090 | 12,680,000 | 1,400,000 | 2.000 | 5,840,000 | 0.110 | 6,840,000 | 0.110 |
| 29/06/2026 | 0.151 | 16.820 | 12,970,000 | 400,000 | 0.570 | 6,485,000 | 0.141 | 6,485,000 | 0.140 |
| 26/06/2026 | 0.145 | 16.650 | 7,880,000 | 400,000 | 0.570 | 4,440,000 | 0.143 | 3,440,000 | 0.141 |
| 25/06/2026 | 0.143 | 16.560 | 9,910,000 | 1,400,000 | 2.000 | 4,955,000 | 0.152 | 4,955,000 | 0.149 |
| 24/06/2026 | 0.123 | 16.180 | 3,180,000 | 1,400,000 | 2.000 | 1,590,000 | 0.124 | 1,590,000 | 0.123 |
| 23/06/2026 | 0.120 | 16.060 | 420,000 | 1,400,000 | 2.000 | 210,000 | 0.120 | 210,000 | 0.121 |
| 22/06/2026 | 0.111 | 15.890 | 1,000,000 | 1,400,000 | 2.000 | 500,000 | 0.095 | 500,000 | 0.094 |
| 18/06/2026 | 0.097 | 15.570 | 1,480,000 | 1,400,000 | 2.000 | 740,000 | 0.098 | 740,000 | 0.098 |
| 17/06/2026 | 0.112 | 15.800 | 2,470,000 | 1,400,000 | 2.000 | 535,000 | 0.116 | 1,935,000 | 0.121 |
| 16/06/2026 | 0.136 | 16.290 | 1,700,000 | 0 | 0.000 | 850,000 | 0.133 | 850,000 | 0.133 |
| 15/06/2026 | 0.141 | 16.260 | 1,890,000 | 0 | 0.000 | 945,000 | 0.139 | 945,000 | 0.138 |
| 12/06/2026 | 0.163 | 16.610 | 760,000 | 0 | 0.000 | 380,000 | 0.159 | 380,000 | 0.158 |
| 11/06/2026 | 0.161 | 16.540 | 1,430,000 | 0 | 0.000 | 715,000 | 0.162 | 715,000 | 0.161 |
| 10/06/2026 | 0.163 | 16.540 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.166 | 1,310,000 | 0.166 |
| 09/06/2026 | 0.143 | 16.120 | 2,740,000 | 0 | 0.000 | 1,870,000 | 0.142 | 870,000 | 0.138 |
| 08/06/2026 | 0.127 | 15.792 | 1,935,000 | 1,000,000 | 1.430 | 1,135,000 | 0.124 | 800,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |