26834 哔哩瑞银六七购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.014 | 169.700 | 3,960,000 | 2,012,000 | 2.870 | 1,660,000 | 0.013 | 2,300,000 | 0.014 |
| 05/05/2026 | 0.014 | 169.200 | 1,200,000 | 1,372,000 | 1.960 | 600,000 | 0.014 | 600,000 | 0.013 |
| 04/05/2026 | 0.016 | 170.800 | 1,960,000 | 1,372,000 | 1.960 | 600,000 | 0.016 | 1,360,000 | 0.016 |
| 30/04/2026 | 0.014 | 168.200 | 0 | 612,000 | 0.870 | ||||
| 29/04/2026 | 0.017 | 172.200 | 0 | 612,000 | 0.870 | ||||
| 28/04/2026 | 0.013 | 166.400 | 636,000 | 612,000 | 0.870 | 318,000 | 0.014 | 318,000 | 0.014 |
| 27/04/2026 | 0.017 | 171.200 | 260,000 | 612,000 | 0.870 | 130,000 | 0.018 | 130,000 | 0.017 |
| 24/04/2026 | 0.019 | 174.400 | 164,000 | 612,000 | 0.870 | 50,000 | 0.019 | 108,000 | 0.019 |
| 23/04/2026 | 0.023 | 177.600 | 1,000,000 | 554,000 | 0.790 | 500,000 | 0.022 | 500,000 | 0.021 |
| 22/04/2026 | 0.026 | 178.600 | 2,950,000 | 554,000 | 0.790 | 1,450,000 | 0.029 | 1,500,000 | 0.029 |
| 21/04/2026 | 0.041 | 189.500 | 1,100,000 | 504,000 | 0.720 | 550,000 | 0.045 | 550,000 | 0.046 |
| 20/04/2026 | 0.051 | 195.400 | 2,300,000 | 504,000 | 0.720 | 1,150,000 | 0.051 | 1,150,000 | 0.050 |
| 17/04/2026 | 0.053 | 195.000 | 1,100,000 | 504,000 | 0.720 | 550,000 | 0.054 | 550,000 | 0.055 |
| 16/04/2026 | 0.064 | 199.200 | 2,688,000 | 504,000 | 0.720 | 1,362,000 | 0.061 | 1,326,000 | 0.060 |
| 15/04/2026 | 0.056 | 193.700 | 2,052,000 | 540,000 | 0.770 | 1,016,000 | 0.060 | 1,020,000 | 0.060 |
| 14/04/2026 | 0.051 | 189.500 | 4,038,000 | 536,000 | 0.770 | 2,072,000 | 0.056 | 1,966,000 | 0.056 |
| 13/04/2026 | 0.045 | 186.600 | 3,240,000 | 642,000 | 0.920 | 1,590,000 | 0.047 | 1,550,000 | 0.046 |
| 10/04/2026 | 0.044 | 184.100 | 1,114,000 | 682,000 | 0.970 | 500,000 | 0.052 | 614,000 | 0.051 |
| 09/04/2026 | 0.049 | 186.500 | 1,100,000 | 568,000 | 0.810 | 500,000 | 0.050 | 600,000 | 0.050 |
| 08/04/2026 | 0.054 | 188.900 | 1,214,000 | 468,000 | 0.670 | 714,000 | 0.054 | 500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |