26842 联想摩通五四购Ａ (认购证)
按盘价 
0.088 +0.038 (+76.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.050 | 9.840 | 140,000 | 6,220,000 | 8.886 | 10,000 | 0.050 | 130,000 | 0.050 |
| 28/01/2025 | 0.033 | 9.290 | 430,000 | 6,100,000 | 8.714 | 380,000 | 0.032 | 50,000 | 0.033 |
| 27/01/2025 | 0.040 | 9.490 | 0 | 6,430,000 | 9.186 | ||||
| 24/01/2025 | 0.039 | 9.470 | 100,000 | 6,430,000 | 9.186 | 100,000 | 0.035 | ||
| 23/01/2025 | 0.033 | 9.200 | 250,000 | 6,530,000 | 9.329 | 150,000 | 0.038 | 100,000 | 0.033 |
| 22/01/2025 | 0.033 | 9.150 | 420,000 | 6,580,000 | 9.400 | 270,000 | 0.032 | 150,000 | 0.031 |
| 21/01/2025 | 0.041 | 9.410 | 1,020,000 | 6,700,000 | 9.571 | 1,020,000 | 0.039 | ||
| 20/01/2025 | 0.043 | 9.400 | 2,190,000 | 5,680,000 | 8.114 | 1,000,000 | 0.040 | 1,190,000 | 0.040 |
| 17/01/2025 | 0.038 | 9.230 | 1,500,000 | 5,490,000 | 7.843 | 150,000 | 0.036 | 1,340,000 | 0.035 |
| 16/01/2025 | 0.040 | 9.290 | 1,430,000 | 4,300,000 | 6.143 | 30,000 | 0.042 | 1,400,000 | 0.040 |
| 15/01/2025 | 0.039 | 9.180 | 440,000 | 2,930,000 | 4.186 | 310,000 | 0.038 | 130,000 | 0.036 |
| 14/01/2025 | 0.042 | 9.280 | 3,320,000 | 3,110,000 | 4.443 | 3,050,000 | 0.041 | 270,000 | 0.041 |
| 13/01/2025 | 0.041 | 9.270 | 1,140,000 | 5,890,000 | 8.414 | 1,020,000 | 0.039 | 120,000 | 0.041 |
| 10/01/2025 | 0.046 | 9.340 | 34,670,000 | 6,790,000 | 9.700 | 15,320,000 | 0.053 | 19,350,000 | 0.052 |
| 09/01/2025 | 0.067 | 9.820 | 30,560,000 | 2,760,000 | 3.943 | 15,250,000 | 0.068 | 15,310,000 | 0.068 |
| 08/01/2025 | 0.056 | 9.530 | 43,320,000 | 2,700,000 | 3.857 | 21,600,000 | 0.057 | 21,720,000 | 0.057 |
| 07/01/2025 | 0.063 | 9.720 | 26,160,000 | 2,580,000 | 3.686 | 13,040,000 | 0.070 | 13,120,000 | 0.070 |
| 06/01/2025 | 0.072 | 9.860 | 2,380,000 | 2,500,000 | 3.571 | 1,260,000 | 0.078 | 1,120,000 | 0.091 |
| 03/01/2025 | 0.070 | 9.830 | 600,000 | 2,640,000 | 3.771 | 440,000 | 0.072 | 160,000 | 0.079 |
| 02/01/2025 | 0.070 | 9.790 | 1,000,000 | 2,920,000 | 4.171 | 1,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |