26847 百度摩利五六沽Ａ (认沽证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2025 | 0.101 | 88.900 | 8,997,500 | 1,932,500 | 3.221 | 4,477,500 | 0.111 | 4,495,000 | 0.111 |
| 11/02/2025 | 0.097 | 88.750 | 3,395,000 | 1,915,000 | 3.192 | 1,702,500 | 0.097 | 1,692,500 | 0.098 |
| 10/02/2025 | 0.101 | 89.450 | 4,010,000 | 1,925,000 | 3.208 | 1,992,500 | 0.106 | 2,017,500 | 0.107 |
| 07/02/2025 | 0.118 | 86.250 | 2,760,000 | 1,900,000 | 3.167 | 780,000 | 0.117 | 1,980,000 | 0.117 |
| 06/02/2025 | 0.117 | 86.650 | 2,695,000 | 700,000 | 1.167 | 1,032,500 | 0.121 | 1,662,500 | 0.120 |
| 05/02/2025 | 0.113 | 87.800 | 2,100,000 | 70,000 | 0.117 | 1,050,000 | 0.116 | 1,050,000 | 0.116 |
| 04/02/2025 | 0.119 | 87.350 | 1,405,000 | 70,000 | 0.117 | 702,500 | 0.123 | 702,500 | 0.123 |
| 03/02/2025 | 0.132 | 84.450 | 3,785,000 | 70,000 | 0.117 | 1,892,500 | 0.148 | 1,892,500 | 0.147 |
| 28/01/2025 | 0.109 | 87.800 | 95,000 | 70,000 | 0.117 | 47,500 | 0.104 | 47,500 | 0.104 |
| 27/01/2025 | 0.118 | 84.750 | 370,000 | 70,000 | 0.117 | 190,000 | 0.119 | 180,000 | 0.119 |
| 24/01/2025 | 0.141 | 81.550 | 745,000 | 80,000 | 0.133 | 337,500 | 0.140 | 407,500 | 0.141 |
| 23/01/2025 | 0.151 | 79.800 | 1,552,500 | 10,000 | 0.017 | 777,500 | 0.150 | 775,000 | 0.150 |
| 22/01/2025 | 0.151 | 80.150 | 362,500 | 12,500 | 0.021 | 175,000 | 0.151 | 187,500 | 0.152 |
| 21/01/2025 | 0.143 | 81.750 | 285,000 | 0 | 0.000 | 142,500 | 0.148 | 142,500 | 0.148 |
| 20/01/2025 | 0.152 | 80.800 | 435,000 | 0 | 0.000 | 217,500 | 0.151 | 217,500 | 0.151 |
| 17/01/2025 | 0.170 | 78.650 | 275,000 | 0 | 0.000 | 137,500 | 0.169 | 137,500 | 0.169 |
| 16/01/2025 | 0.167 | 79.100 | 1,010,000 | 0 | 0.000 | 505,000 | 0.169 | 505,000 | 0.166 |
| 15/01/2025 | 0.176 | 78.500 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.179 |
| 14/01/2025 | 0.183 | 77.550 | 202,500 | 0 | 0.000 | 202,500 | 0.190 | ||
| 13/01/2025 | 0.197 | 75.900 | 0 | 202,500 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |