26849 比迪法巴六十购Ｂ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.047 | 83.450 | 500,000 | 2,000,000 | 2.857 | 500,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 83.800 | 1,375,000 | 1,500,000 | 2.143 | 980,000 | 0.053 | 395,000 | 0.056 |
| 03/07/2026 | 0.053 | 84.100 | 1,565,000 | 2,085,000 | 2.979 | 990,000 | 0.048 | 575,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 750,000 | 2,500,000 | 3.571 | 475,000 | 0.031 | 275,000 | 0.030 |
| 30/06/2026 | 0.020 | 72.450 | 490,000 | 2,700,000 | 3.857 | 85,000 | 0.020 | 405,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.900 | 1,030,000 | 2,380,000 | 3.400 | 410,000 | 0.022 | 615,000 | 0.023 |
| 26/06/2026 | 0.023 | 72.650 | 765,000 | 2,175,000 | 3.107 | 175,000 | 0.023 | 590,000 | 0.023 |
| 25/06/2026 | 0.027 | 76.050 | 995,000 | 1,760,000 | 2.514 | 355,000 | 0.027 | 540,000 | 0.027 |
| 24/06/2026 | 0.027 | 75.950 | 470,000 | 1,575,000 | 2.250 | 280,000 | 0.026 | 190,000 | 0.025 |
| 23/06/2026 | 0.027 | 75.850 | 475,000 | 1,665,000 | 2.379 | 155,000 | 0.028 | 270,000 | 0.028 |
| 22/06/2026 | 0.032 | 78.350 | 870,000 | 1,550,000 | 2.214 | 185,000 | 0.029 | 685,000 | 0.028 |
| 18/06/2026 | 0.036 | 80.850 | 1,735,000 | 1,050,000 | 1.500 | 895,000 | 0.040 | 660,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 370,000 | 1,285,000 | 1.836 | 185,000 | 0.041 | 185,000 | 0.041 |
| 16/06/2026 | 0.048 | 84.050 | 1,480,000 | 1,285,000 | 1.836 | 840,000 | 0.049 | 640,000 | 0.050 |
| 15/06/2026 | 0.057 | 85.600 | 1,440,000 | 1,485,000 | 2.121 | 420,000 | 0.060 | 1,020,000 | 0.057 |
| 12/06/2026 | 0.062 | 86.550 | 1,525,000 | 885,000 | 1.264 | 845,000 | 0.062 | 680,000 | 0.061 |
| 11/06/2026 | 0.058 | 84.950 | 2,205,000 | 1,050,000 | 1.500 | 960,000 | 0.060 | 1,120,000 | 0.061 |
| 10/06/2026 | 0.067 | 86.189 | 3,240,000 | 890,000 | 1.271 | 1,455,000 | 0.061 | 1,485,000 | 0.061 |
| 09/06/2026 | 0.073 | 87.989 | 1,530,000 | 860,000 | 1.229 | 820,000 | 0.076 | 695,000 | 0.076 |
| 08/06/2026 | 0.074 | 87.639 | 2,620,000 | 985,000 | 1.407 | 1,340,000 | 0.074 | 1,280,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |