26851 美团麦银七六购Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.230 | 85.850 | 1,440,000 | 210,000 | 0.525 | 660,000 | 0.237 | 740,000 | 0.238 |
| 19/08/2026 | 0.243 | 87.050 | 145,000 | 130,000 | 0.325 | 120,000 | 0.240 | 25,000 | 0.248 |
| 18/08/2026 | 0.226 | 85.550 | 2,295,000 | 225,000 | 0.562 | 1,065,000 | 0.221 | 1,185,000 | 0.220 |
| 17/08/2026 | 0.249 | 87.650 | 830,000 | 105,000 | 0.262 | 415,000 | 0.255 | 415,000 | 0.248 |
| 14/08/2026 | 0.242 | 87.200 | 3,210,000 | 105,000 | 0.262 | 1,615,000 | 0.241 | 1,545,000 | 0.241 |
| 13/08/2026 | 0.285 | 91.250 | 0 | 175,000 | 0.438 | ||||
| 12/08/2026 | 0.300 | 91.650 | 0 | 175,000 | 0.438 | ||||
| 11/08/2026 | 0.320 | 93.050 | 70,000 | 175,000 | 0.438 | 70,000 | 0.350 | ||
| 10/08/2026 | 0.320 | 93.900 | 0 | 105,000 | 0.262 | ||||
| 07/08/2026 | 0.310 | 92.200 | 0 | 105,000 | 0.262 | ||||
| 06/08/2026 | 0.310 | 92.200 | 0 | 105,000 | 0.262 | ||||
| 05/08/2026 | 0.320 | 93.050 | 0 | 105,000 | 0.262 | ||||
| 04/08/2026 | 0.320 | 92.700 | 5,000 | 105,000 | 0.262 | 5,000 | 0.320 | ||
| 03/08/2026 | 0.325 | 93.450 | 0 | 110,000 | 0.275 | ||||
| 31/07/2026 | 0.320 | 92.500 | 0 | 110,000 | 0.275 | ||||
| 30/07/2026 | 0.320 | 92.650 | 0 | 110,000 | 0.275 | ||||
| 29/07/2026 | 0.320 | 92.300 | 5,000 | 110,000 | 0.275 | 5,000 | 0.320 | ||
| 28/07/2026 | 0.305 | 90.300 | 20,000 | 105,000 | 0.262 | 20,000 | 0.305 | ||
| 27/07/2026 | 0.300 | 89.300 | 250,000 | 125,000 | 0.312 | 250,000 | 0.299 | ||
| 24/07/2026 | 0.255 | 86.700 | 190,000 | 375,000 | 0.938 | 190,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |