26851 美团麦银七六购Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.087 | 69.400 | 0 | 720,000 | 1.800 | ||||
| 07/10/2026 | 0.091 | 70.150 | 0 | 720,000 | 1.800 | ||||
| 06/10/2026 | 0.092 | 70.800 | 10,000 | 720,000 | 1.800 | 10,000 | 0.092 | ||
| 05/10/2026 | 0.092 | 70.650 | 0 | 730,000 | 1.825 | ||||
| 02/10/2026 | 0.092 | 70.200 | 210,000 | 730,000 | 1.825 | 210,000 | 0.092 | ||
| 30/09/2026 | 0.099 | 71.700 | 0 | 940,000 | 2.350 | ||||
| 29/09/2026 | 0.096 | 70.450 | 0 | 940,000 | 2.350 | ||||
| 28/09/2026 | 0.106 | 71.900 | 0 | 940,000 | 2.350 | ||||
| 25/09/2026 | 0.106 | 71.650 | 20,000 | 940,000 | 2.350 | 20,000 | 0.100 | ||
| 24/09/2026 | 0.110 | 72.250 | 65,000 | 960,000 | 2.400 | 15,000 | 0.111 | 35,000 | 0.111 |
| 23/09/2026 | 0.116 | 72.850 | 0 | 940,000 | 2.350 | ||||
| 22/09/2026 | 0.119 | 73.200 | 5,000 | 940,000 | 2.350 | 5,000 | 0.124 | ||
| 21/09/2026 | 0.124 | 74.000 | 30,000 | 935,000 | 2.338 | 30,000 | 0.124 | ||
| 18/09/2026 | 0.122 | 73.200 | 70,000 | 965,000 | 2.412 | 70,000 | 0.124 | ||
| 17/09/2026 | 0.117 | 72.900 | 30,000 | 1,035,000 | 2.588 | 30,000 | 0.117 | ||
| 16/09/2026 | 0.131 | 74.450 | 0 | 1,005,000 | 2.512 | ||||
| 15/09/2026 | 0.137 | 74.750 | 245,000 | 1,005,000 | 2.512 | 245,000 | 0.141 | ||
| 14/09/2026 | 0.140 | 75.050 | 0 | 760,000 | 1.900 | ||||
| 11/09/2026 | 0.141 | 75.100 | 0 | 760,000 | 1.900 | ||||
| 10/09/2026 | 0.140 | 74.750 | 125,000 | 760,000 | 1.900 | 125,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |