26861 药明国君五六购Ａ (认购证)
按盘价 
0.228 -0.027 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.255 | 13.380 | 160,000 | 5,000 | 0.007 | 80,000 | 0.242 | 80,000 | 0.225 |
| 19/09/2024 | 0.199 | 12.120 | 1,000,000 | 5,000 | 0.007 | 500,000 | 0.201 | 500,000 | 0.204 |
| 17/09/2024 | 0.171 | 11.520 | 0 | 5,000 | 0.007 | ||||
| 16/09/2024 | 0.171 | 11.460 | 0 | 5,000 | 0.007 | ||||
| 13/09/2024 | 0.177 | 11.540 | 0 | 5,000 | 0.007 | ||||
| 12/09/2024 | 0.185 | 11.680 | 35,120,000 | 5,000 | 0.007 | 17,560,000 | 0.188 | 17,560,000 | 0.189 |
| 11/09/2024 | 0.166 | 11.300 | 18,160,000 | 5,000 | 0.007 | 9,080,000 | 0.163 | 9,080,000 | 0.163 |
| 10/09/2024 | 0.152 | 10.900 | 64,305,000 | 5,000 | 0.007 | 32,225,000 | 0.136 | 32,080,000 | 0.135 |
| 09/09/2024 | 0.160 | 11.340 | 1,240,000 | 150,000 | 0.214 | 620,000 | 0.139 | 620,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 11.060 | 48,020,000 | 150,000 | 0.214 | 24,010,000 | 0.145 | 24,010,000 | 0.145 |
| 04/09/2024 | 0.142 | 11.080 | 160,000 | 150,000 | 0.214 | 80,000 | 0.142 | 80,000 | 0.142 |
| 03/09/2024 | 0.140 | 11.000 | 200,000 | 150,000 | 0.214 | 200,000 | 0.145 | ||
| 02/09/2024 | 0.134 | 10.880 | 380,000 | 350,000 | 0.500 | 120,000 | 0.142 | 260,000 | 0.136 |
| 30/08/2024 | 0.150 | 11.220 | 32,620,000 | 210,000 | 0.300 | 16,395,000 | 0.134 | 16,220,000 | 0.134 |
| 29/08/2024 | 0.129 | 10.760 | 32,000,000 | 385,000 | 0.550 | 16,000,000 | 0.115 | 16,000,000 | 0.115 |
| 28/08/2024 | 0.124 | 10.520 | 48,000,000 | 385,000 | 0.550 | 24,000,000 | 0.126 | 24,000,000 | 0.126 |
| 27/08/2024 | 0.130 | 10.720 | 1,500,000 | 385,000 | 0.550 | 600,000 | 0.138 | 900,000 | 0.136 |
| 26/08/2024 | 0.142 | 10.960 | 1,715,000 | 85,000 | 0.121 | 915,000 | 0.137 | 800,000 | 0.137 |
| 23/08/2024 | 0.120 | 10.260 | 2,645,000 | 200,000 | 0.286 | 1,310,000 | 0.126 | 1,310,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |