26873 京东瑞银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 105.200 | 0 | 657,500 | 0.940 | ||||
| 07/10/2026 | 0.015 | 104.900 | 80,000 | 657,500 | 0.940 | 80,000 | 0.015 | ||
| 06/10/2026 | 0.013 | 103.600 | 70,000 | 577,500 | 0.830 | 70,000 | 0.013 | ||
| 05/10/2026 | 0.011 | 102.400 | 50,000 | 647,500 | 0.920 | ||||
| 02/10/2026 | 0.015 | 102.900 | 0 | 647,500 | 0.920 | ||||
| 30/09/2026 | 0.016 | 104.300 | 0 | 647,500 | 0.920 | ||||
| 29/09/2026 | 0.017 | 103.100 | 10,000 | 647,500 | 0.920 | 10,000 | 0.017 | ||
| 28/09/2026 | 0.019 | 104.500 | 100,000 | 657,500 | 0.940 | 100,000 | 0.020 | ||
| 25/09/2026 | 0.019 | 103.700 | 420,000 | 757,500 | 1.080 | 240,000 | 0.018 | 180,000 | 0.018 |
| 24/09/2026 | 0.023 | 105.600 | 640,000 | 817,500 | 1.170 | 295,000 | 0.023 | 295,000 | 0.023 |
| 23/09/2026 | 0.025 | 106.100 | 0 | 817,500 | 1.170 | ||||
| 22/09/2026 | 0.027 | 106.500 | 200,000 | 817,500 | 1.170 | 200,000 | 0.028 | ||
| 21/09/2026 | 0.024 | 105.400 | 85,000 | 1,017,500 | 1.450 | 85,000 | 0.024 | ||
| 18/09/2026 | 0.024 | 105.000 | 325,000 | 1,102,500 | 1.570 | 162,500 | 0.024 | 162,500 | 0.025 |
| 17/09/2026 | 0.024 | 105.000 | 662,500 | 1,102,500 | 1.570 | 412,500 | 0.023 | 250,000 | 0.022 |
| 16/09/2026 | 0.026 | 105.900 | 120,000 | 1,265,000 | 1.810 | 70,000 | 0.025 | 50,000 | 0.025 |
| 15/09/2026 | 0.030 | 106.300 | 535,000 | 1,285,000 | 1.840 | 247,500 | 0.029 | 287,500 | 0.028 |
| 14/09/2026 | 0.030 | 106.000 | 0 | 1,245,000 | 1.780 | ||||
| 11/09/2026 | 0.031 | 106.200 | 45,000 | 1,245,000 | 1.780 | 5,000 | 0.029 | 40,000 | 0.031 |
| 10/09/2026 | 0.029 | 105.500 | 130,000 | 1,210,000 | 1.730 | 130,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |