26875 腾讯瑞银六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 451.400 | 280,000 | 22,050,000 | 7.350 | ||||
| 19/08/2026 | 0.015 | 447.200 | 0 | 22,050,000 | 7.350 | ||||
| 18/08/2026 | 0.015 | 442.400 | 0 | 22,050,000 | 7.350 | ||||
| 17/08/2026 | 0.016 | 446.400 | 40,000 | 22,050,000 | 7.350 | ||||
| 14/08/2026 | 0.014 | 440.000 | 0 | 22,050,000 | 7.350 | ||||
| 13/08/2026 | 0.014 | 441.000 | 80,000 | 22,050,000 | 7.350 | ||||
| 12/08/2026 | 0.016 | 461.600 | 0 | 22,050,000 | 7.350 | ||||
| 11/08/2026 | 0.016 | 470.800 | 0 | 22,050,000 | 7.350 | ||||
| 10/08/2026 | 0.018 | 481.400 | 150,000 | 22,050,000 | 7.350 | 150,000 | 0.017 | ||
| 07/08/2026 | 0.020 | 478.800 | 0 | 21,900,000 | 7.300 | ||||
| 06/08/2026 | 0.020 | 479.200 | 1,560,000 | 21,900,000 | 7.300 | 1,340,000 | 0.021 | 220,000 | 0.021 |
| 05/08/2026 | 0.026 | 492.200 | 1,020,000 | 23,020,000 | 7.670 | 1,020,000 | 0.025 | ||
| 04/08/2026 | 0.025 | 487.600 | 8,680,000 | 24,040,000 | 8.010 | 7,200,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 490.400 | 19,250,000 | 31,240,000 | 10.410 | 7,570,000 | 0.027 | 10,520,000 | 0.025 |
| 31/07/2026 | 0.021 | 475.200 | 11,800,000 | 28,290,000 | 9.430 | 3,320,000 | 0.019 | 4,380,000 | 0.017 |
| 30/07/2026 | 0.019 | 471.800 | 4,690,000 | 27,230,000 | 9.080 | 4,180,000 | 0.018 | ||
| 29/07/2026 | 0.017 | 466.400 | 24,710,000 | 31,410,000 | 10.470 | 17,680,000 | 0.018 | 780,000 | 0.017 |
| 28/07/2026 | 0.014 | 447.200 | 4,020,000 | 48,310,000 | 16.100 | 2,060,000 | 0.016 | ||
| 27/07/2026 | 0.015 | 443.000 | 1,980,000 | 50,370,000 | 16.790 | 1,000,000 | 0.015 | ||
| 24/07/2026 | 0.014 | 434.600 | 4,760,000 | 51,370,000 | 17.120 | 3,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |