26875 腾讯瑞银六九购Ｂ (认购证)
按盘价 
0.044 +0.014 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.030 | 461.200 | 17,370,000 | 39,770,000 | 13.260 | 7,990,000 | 0.038 | 7,340,000 | 0.037 |
| 06/07/2026 | 0.027 | 452.000 | 6,790,000 | 40,420,000 | 13.470 | 3,700,000 | 0.031 | 3,090,000 | 0.024 |
| 03/07/2026 | 0.024 | 431.200 | 3,430,000 | 41,030,000 | 13.680 | 2,400,000 | 0.028 | 1,020,000 | 0.025 |
| 02/07/2026 | 0.025 | 430.200 | 3,020,000 | 42,410,000 | 14.140 | 2,400,000 | 0.032 | ||
| 30/06/2026 | 0.028 | 429.800 | 1,280,000 | 40,010,000 | 13.340 | 500,000 | 0.025 | ||
| 29/06/2026 | 0.025 | 420.200 | 2,840,000 | 40,510,000 | 13.500 | 1,350,000 | 0.028 | 800,000 | 0.026 |
| 26/06/2026 | 0.025 | 411.800 | 2,420,000 | 41,060,000 | 13.690 | 50,000 | 0.026 | 2,370,000 | 0.025 |
| 25/06/2026 | 0.029 | 421.400 | 2,980,000 | 38,740,000 | 12.910 | 970,000 | 0.027 | 970,000 | 0.027 |
| 24/06/2026 | 0.030 | 428.800 | 1,450,000 | 38,740,000 | 12.910 | 110,000 | 0.030 | ||
| 23/06/2026 | 0.021 | 414.800 | 1,560,000 | 38,850,000 | 12.950 | 140,000 | 0.021 | 1,120,000 | 0.021 |
| 22/06/2026 | 0.025 | 433.000 | 1,660,000 | 37,870,000 | 12.620 | 460,000 | 0.025 | 1,200,000 | 0.026 |
| 18/06/2026 | 0.028 | 440.200 | 1,490,000 | 37,130,000 | 12.380 | 300,000 | 0.030 | 1,190,000 | 0.029 |
| 17/06/2026 | 0.032 | 445.400 | 1,490,000 | 36,240,000 | 12.080 | 590,000 | 0.032 | 770,000 | 0.035 |
| 16/06/2026 | 0.036 | 447.400 | 2,780,000 | 36,060,000 | 12.020 | 230,000 | 0.042 | 2,370,000 | 0.038 |
| 15/06/2026 | 0.047 | 459.600 | 2,940,000 | 33,920,000 | 11.310 | 950,000 | 0.048 | 1,900,000 | 0.051 |
| 12/06/2026 | 0.050 | 463.600 | 4,100,000 | 32,970,000 | 10.990 | 1,150,000 | 0.052 | 2,280,000 | 0.055 |
| 11/06/2026 | 0.050 | 457.200 | 6,310,000 | 31,840,000 | 10.610 | 3,410,000 | 0.057 | 2,200,000 | 0.055 |
| 10/06/2026 | 0.056 | 465.600 | 14,530,000 | 33,050,000 | 11.020 | 6,590,000 | 0.054 | 4,820,000 | 0.050 |
| 09/06/2026 | 0.047 | 453.200 | 10,170,000 | 34,820,000 | 11.610 | 5,150,000 | 0.053 | 2,660,000 | 0.049 |
| 08/06/2026 | 0.040 | 446.400 | 8,380,000 | 37,310,000 | 12.440 | 4,490,000 | 0.041 | 3,230,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |