26875 汇丰韩投五三购Ａ (认购证)
按盘价 
1.310 +0.040 (+3.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.270 | 85.050 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 1.370 | 85.200 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 1.610 | 88.050 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 1.630 | 87.950 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.690 | 90.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 1.690 | 89.102 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 1.690 | 89.252 | 8,000 | 0 | 0.000 | 8,000 | 1.660 | ||
| 03/03/2025 | 1.650 | 88.452 | 8,000 | 8,000 | 0.011 | 8,000 | 1.680 | ||
| 28/02/2025 | 1.190 | 86.452 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 1.190 | 86.602 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 1.190 | 85.952 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 1.190 | 84.302 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 1.160 | 83.002 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 1.250 | 83.902 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 1.250 | 84.352 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 1.250 | 85.602 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 1.220 | 84.402 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 1.060 | 82.702 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 1.040 | 81.702 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 1.040 | 82.052 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |