26889 贝壳麦银七四购Ａ (认购证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.132 | 44.840 | 13,800,000 | 30,000 | 0.075 | 6,810,000 | 0.136 | 6,810,000 | 0.136 |
| 07/10/2026 | 0.125 | 44.160 | 4,840,000 | 30,000 | 0.075 | 2,420,000 | 0.125 | 2,420,000 | 0.125 |
| 06/10/2026 | 0.122 | 43.620 | 5,285,000 | 30,000 | 0.075 | 2,600,000 | 0.124 | 2,600,000 | 0.124 |
| 05/10/2026 | 0.117 | 42.820 | 7,850,000 | 30,000 | 0.075 | 3,925,000 | 0.117 | 3,925,000 | 0.117 |
| 02/10/2026 | 0.124 | 43.360 | 9,530,000 | 30,000 | 0.075 | 5,000,000 | 0.123 | 4,530,000 | 0.123 |
| 30/09/2026 | 0.131 | 44.600 | 5,970,000 | 500,000 | 1.250 | 2,870,000 | 0.117 | 3,020,000 | 0.117 |
| 29/09/2026 | 0.131 | 44.420 | 9,795,000 | 350,000 | 0.875 | 4,570,000 | 0.134 | 4,870,000 | 0.134 |
| 28/09/2026 | 0.128 | 43.900 | 8,180,000 | 50,000 | 0.125 | 4,090,000 | 0.126 | 4,090,000 | 0.126 |
| 25/09/2026 | 0.120 | 42.920 | 3,800,000 | 50,000 | 0.125 | 1,900,000 | 0.121 | 1,900,000 | 0.121 |
| 24/09/2026 | 0.122 | 43.260 | 5,920,000 | 50,000 | 0.125 | 2,960,000 | 0.122 | 2,960,000 | 0.122 |
| 23/09/2026 | 0.125 | 43.380 | 10,180,000 | 50,000 | 0.125 | 5,090,000 | 0.126 | 5,090,000 | 0.126 |
| 22/09/2026 | 0.119 | 42.780 | 12,150,000 | 50,000 | 0.125 | 5,965,000 | 0.118 | 5,965,000 | 0.118 |
| 21/09/2026 | 0.124 | 43.340 | 6,250,000 | 50,000 | 0.125 | 2,910,000 | 0.119 | 2,930,000 | 0.119 |
| 18/09/2026 | 0.123 | 43.080 | 8,260,000 | 30,000 | 0.075 | 4,130,000 | 0.118 | 4,130,000 | 0.118 |
| 17/09/2026 | 0.119 | 42.200 | 6,455,000 | 30,000 | 0.075 | 3,180,000 | 0.119 | 3,180,000 | 0.118 |
| 16/09/2026 | 0.118 | 42.140 | 13,850,000 | 30,000 | 0.075 | 6,925,000 | 0.118 | 6,925,000 | 0.117 |
| 15/09/2026 | 0.122 | 42.820 | 9,800,000 | 30,000 | 0.075 | 4,900,000 | 0.123 | 4,900,000 | 0.124 |
| 14/09/2026 | 0.138 | 44.480 | 9,910,000 | 30,000 | 0.075 | 4,955,000 | 0.136 | 4,955,000 | 0.136 |
| 11/09/2026 | 0.139 | 44.560 | 8,240,000 | 30,000 | 0.075 | 4,170,000 | 0.135 | 4,070,000 | 0.134 |
| 10/09/2026 | 0.136 | 44.100 | 4,450,000 | 130,000 | 0.325 | 2,175,000 | 0.141 | 2,275,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |