26889 贝壳麦银七四购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.134 | 40.380 | 19,400,000 | ||||||
| 07/07/2026 | 0.121 | 38.660 | 26,500,000 | 0 | 0.000 | 13,575,000 | 0.121 | 12,925,000 | 0.122 |
| 06/07/2026 | 0.132 | 39.940 | 22,550,000 | 650,000 | 1.625 | 10,950,000 | 0.130 | 11,600,000 | 0.130 |
| 03/07/2026 | 0.131 | 39.500 | 20,500,000 | 0 | 0.000 | 10,250,000 | 0.134 | 10,250,000 | 0.134 |
| 02/07/2026 | 0.126 | 38.900 | 23,020,000 | 0 | 0.000 | 11,510,000 | 0.130 | 11,510,000 | 0.130 |
| 30/06/2026 | 0.116 | 37.560 | 22,320,000 | 0 | 0.000 | 11,160,000 | 0.114 | 11,160,000 | 0.114 |
| 29/06/2026 | 0.117 | 37.580 | 31,580,000 | 0 | 0.000 | 15,865,000 | 0.118 | 15,715,000 | 0.118 |
| 26/06/2026 | 0.103 | 35.940 | 14,040,000 | 150,000 | 0.375 | 6,920,000 | 0.103 | 7,070,000 | 0.104 |
| 25/06/2026 | 0.118 | 37.540 | 26,520,000 | 0 | 0.000 | 13,260,000 | 0.118 | 13,260,000 | 0.118 |
| 24/06/2026 | 0.124 | 38.300 | 16,900,000 | 0 | 0.000 | 8,450,000 | 0.124 | 8,450,000 | 0.124 |
| 23/06/2026 | 0.123 | 38.100 | 18,220,000 | 0 | 0.000 | 9,110,000 | 0.124 | 9,110,000 | 0.125 |
| 22/06/2026 | 0.129 | 38.720 | 16,560,000 | 0 | 0.000 | 8,280,000 | 0.128 | 8,280,000 | 0.128 |
| 18/06/2026 | 0.138 | 39.720 | 13,520,000 | 0 | 0.000 | 6,760,000 | 0.143 | 6,760,000 | 0.143 |
| 17/06/2026 | 0.151 | 41.020 | 18,560,000 | 0 | 0.000 | 9,280,000 | 0.152 | 9,280,000 | 0.152 |
| 16/06/2026 | 0.160 | 42.100 | 29,340,000 | 0 | 0.000 | 14,820,000 | 0.162 | 14,520,000 | 0.162 |
| 15/06/2026 | 0.172 | 43.480 | 28,510,000 | 300,000 | 0.750 | 14,105,000 | 0.175 | 14,405,000 | 0.175 |
| 12/06/2026 | 0.177 | 43.900 | 11,360,000 | 0 | 0.000 | 5,695,000 | 0.172 | 5,005,000 | 0.172 |
| 11/06/2026 | 0.157 | 42.000 | 12,760,000 | 690,000 | 1.725 | 6,390,000 | 0.161 | 6,370,000 | 0.160 |
| 10/06/2026 | 0.151 | 41.480 | 24,450,000 | 710,000 | 1.775 | 12,230,000 | 0.154 | 12,220,000 | 0.154 |
| 09/06/2026 | 0.156 | 41.520 | 18,840,000 | 720,000 | 1.800 | 9,420,000 | 0.158 | 9,420,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |