26893 国海华泰七一购Ａ (认购证)
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.142 | 14.910 | 2,276,000 | 1,928,000 | 4.820 | 1,206,000 | 0.142 | 1,070,000 | 0.144 |
| 06/07/2026 | 0.161 | 15.410 | 3,166,000 | 2,064,000 | 5.160 | 1,530,000 | 0.174 | 1,636,000 | 0.175 |
| 03/07/2026 | 0.157 | 15.250 | 2,102,000 | 1,958,000 | 4.895 | 1,050,000 | 0.148 | 1,052,000 | 0.150 |
| 02/07/2026 | 0.142 | 14.880 | 1,782,000 | 1,956,000 | 4.890 | 938,000 | 0.152 | 844,000 | 0.150 |
| 30/06/2026 | 0.143 | 14.850 | 1,502,000 | 2,050,000 | 5.125 | 750,000 | 0.139 | 752,000 | 0.139 |
| 29/06/2026 | 0.134 | 14.530 | 5,100,000 | 2,048,000 | 5.120 | 2,550,000 | 0.131 | 2,550,000 | 0.129 |
| 26/06/2026 | 0.124 | 14.310 | 4,832,000 | 2,048,000 | 5.120 | 2,416,000 | 0.137 | 2,414,000 | 0.136 |
| 25/06/2026 | 0.142 | 14.810 | 638,000 | 2,050,000 | 5.125 | 336,000 | 0.151 | 302,000 | 0.157 |
| 24/06/2026 | 0.140 | 14.660 | 3,080,000 | 2,084,000 | 5.210 | 1,540,000 | 0.155 | 1,540,000 | 0.157 |
| 23/06/2026 | 0.158 | 15.090 | 3,002,000 | 2,084,000 | 5.210 | 900,000 | 0.180 | 1,652,000 | 0.182 |
| 22/06/2026 | 0.178 | 15.450 | 12,810,000 | 1,332,000 | 3.330 | 5,816,000 | 0.150 | 6,994,000 | 0.151 |
| 18/06/2026 | 0.144 | 14.690 | 3,000,000 | 154,000 | 0.385 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
| 17/06/2026 | 0.159 | 15.000 | 2,400,000 | 154,000 | 0.385 | 1,200,000 | 0.172 | 1,200,000 | 0.171 |
| 16/06/2026 | 0.171 | 15.280 | 3,000,000 | 154,000 | 0.385 | 1,500,000 | 0.162 | 1,500,000 | 0.162 |
| 15/06/2026 | 0.158 | 14.890 | 5,880,000 | 154,000 | 0.385 | 2,940,000 | 0.171 | 2,940,000 | 0.169 |
| 12/06/2026 | 0.151 | 14.610 | 2,710,000 | 154,000 | 0.385 | 1,350,000 | 0.148 | 1,360,000 | 0.145 |
| 11/06/2026 | 0.130 | 14.180 | 3,000,000 | 144,000 | 0.360 | 1,500,000 | 0.134 | 1,500,000 | 0.137 |
| 10/06/2026 | 0.135 | 14.250 | 3,636,000 | 144,000 | 0.360 | 1,746,000 | 0.133 | 1,890,000 | 0.132 |
| 09/06/2026 | 0.128 | 14.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.127 | 1,200,000 | 0.123 |
| 08/06/2026 | 0.130 | 14.070 | 1,200,000 | 0 | 0.000 | 600,000 | 0.123 | 600,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |