26893 国海华泰七一购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 14.020 | 200,000 | 334,000 | 0.835 | 200,000 | 0.040 | ||
| 07/10/2026 | 0.045 | 14.220 | 0 | 134,000 | 0.335 | ||||
| 06/10/2026 | 0.045 | 14.230 | 0 | 134,000 | 0.335 | ||||
| 05/10/2026 | 0.042 | 14.000 | 0 | 134,000 | 0.335 | ||||
| 02/10/2026 | 0.047 | 14.110 | 40,000 | 134,000 | 0.335 | 40,000 | 0.048 | ||
| 30/09/2026 | 0.075 | 15.050 | 600,000 | 94,000 | 0.235 | 300,000 | 0.079 | 300,000 | 0.077 |
| 29/09/2026 | 0.065 | 14.710 | 734,000 | 94,000 | 0.235 | 734,000 | 0.058 | ||
| 28/09/2026 | 0.054 | 14.320 | 1,034,000 | 828,000 | 2.070 | 550,000 | 0.055 | 484,000 | 0.053 |
| 25/09/2026 | 0.058 | 14.420 | 1,528,000 | 894,000 | 2.235 | 1,228,000 | 0.058 | 300,000 | 0.057 |
| 24/09/2026 | 0.060 | 14.530 | 2,028,000 | 1,822,000 | 4.555 | 150,000 | 0.066 | 1,878,000 | 0.064 |
| 23/09/2026 | 0.072 | 14.790 | 0 | 94,000 | 0.235 | ||||
| 22/09/2026 | 0.074 | 14.840 | 200,000 | 94,000 | 0.235 | 100,000 | 0.080 | 100,000 | 0.081 |
| 21/09/2026 | 0.076 | 14.790 | 1,400,000 | 94,000 | 0.235 | 700,000 | 0.074 | 700,000 | 0.072 |
| 18/09/2026 | 0.094 | 15.340 | 620,000 | 94,000 | 0.235 | 310,000 | 0.094 | 310,000 | 0.093 |
| 17/09/2026 | 0.084 | 15.020 | 1,440,000 | 94,000 | 0.235 | 720,000 | 0.082 | 720,000 | 0.082 |
| 16/09/2026 | 0.084 | 15.030 | 1,474,000 | 94,000 | 0.235 | 754,000 | 0.081 | 720,000 | 0.080 |
| 15/09/2026 | 0.080 | 14.860 | 1,262,000 | 128,000 | 0.320 | 632,000 | 0.086 | 630,000 | 0.086 |
| 14/09/2026 | 0.081 | 14.860 | 1,084,000 | 130,000 | 0.325 | 542,000 | 0.082 | 542,000 | 0.082 |
| 11/09/2026 | 0.079 | 14.750 | 1,880,000 | 130,000 | 0.325 | 940,000 | 0.080 | 940,000 | 0.080 |
| 10/09/2026 | 0.091 | 15.040 | 2,322,000 | 130,000 | 0.325 | 1,178,000 | 0.091 | 1,144,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |