26903 南科信证五四沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.023 | 4.234 | 200,000 | 10,999,600 | 18.330 | 200,000 | 0.023 | ||
| 13/11/2024 | 0.019 | 4.374 | 0 | 11,199,600 | 18.670 | ||||
| 12/11/2024 | 0.019 | 4.368 | 0 | 11,199,600 | 18.670 | ||||
| 11/11/2024 | 0.019 | 4.564 | 0 | 11,199,600 | 18.670 | ||||
| 08/11/2024 | 0.019 | 4.586 | 0 | 11,199,600 | 18.670 | ||||
| 07/11/2024 | 0.019 | 4.596 | 0 | 11,199,600 | 18.670 | ||||
| 06/11/2024 | 0.019 | 4.494 | 0 | 11,199,600 | 18.670 | ||||
| 05/11/2024 | 0.019 | 4.610 | 0 | 11,199,600 | 18.670 | ||||
| 04/11/2024 | 0.020 | 4.448 | 0 | 11,199,600 | 18.670 | ||||
| 01/11/2024 | 0.020 | 4.400 | 0 | 11,199,600 | 18.670 | ||||
| 31/10/2024 | 0.020 | 4.410 | 0 | 11,199,600 | 18.670 | ||||
| 30/10/2024 | 0.020 | 4.430 | 0 | 11,199,600 | 18.670 | ||||
| 29/10/2024 | 0.017 | 4.534 | 600,000 | 11,199,600 | 18.670 | 303,600 | 0.017 | ||
| 28/10/2024 | 0.022 | 4.504 | 0 | 11,503,200 | 19.170 | ||||
| 25/10/2024 | 0.022 | 4.460 | 200,000 | 11,503,200 | 19.170 | 200,000 | 0.022 | ||
| 24/10/2024 | 0.025 | 4.406 | 499,800 | 11,703,200 | 19.510 | 499,800 | 0.024 | ||
| 23/10/2024 | 0.020 | 4.530 | 178,600 | 12,203,000 | 20.340 | 178,600 | 0.019 | ||
| 22/10/2024 | 0.024 | 4.434 | 0 | 12,381,600 | 20.640 | ||||
| 21/10/2024 | 0.021 | 4.418 | 100,000 | 12,381,600 | 20.640 | 100,000 | 0.020 | ||
| 18/10/2024 | 0.018 | 4.520 | 100,000 | 12,481,600 | 20.800 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |