26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | |||||||
| 07/07/2026 | 180.000 | 0 | 18,650,000 | 20.722 | |||||
| 06/07/2026 | 178.000 | 0 | 18,650,000 | 20.722 | |||||
| 03/07/2026 | 178.000 | 0 | 18,650,000 | 20.722 | |||||
| 02/07/2026 | 186.100 | 0 | 18,650,000 | 20.722 | 270,000 | 0.578 | |||
| 30/06/2026 | 215.200 | 0 | 18,380,000 | 20.422 | |||||
| 29/06/2026 | 204.200 | 0 | 18,380,000 | 20.422 | |||||
| 26/06/2026 | 189.500 | 0 | 18,380,000 | 20.422 | |||||
| 25/06/2026 | 192.800 | 0 | 18,380,000 | 20.422 | |||||
| 24/06/2026 | 192.000 | 0 | 18,380,000 | 20.422 | |||||
| 23/06/2026 | 166.300 | 0 | 18,380,000 | 20.422 | |||||
| 22/06/2026 | 164.600 | 0 | 18,380,000 | 20.422 | |||||
| 18/06/2026 | 168.100 | 0 | 18,380,000 | 20.422 | |||||
| 17/06/2026 | 159.200 | 0 | 18,380,000 | 20.422 | |||||
| 16/06/2026 | 146.700 | 0 | 18,380,000 | 20.422 | |||||
| 15/06/2026 | 153.200 | 0 | 18,380,000 | 20.422 | 100,000 | 0.243 | |||
| 12/06/2026 | 139.200 | 0 | 18,480,000 | 20.533 | 1,230,000 | 0.241 | |||
| 11/06/2026 | 139.300 | 0 | 19,710,000 | 21.900 | 200,000 | 0.212 | |||
| 10/06/2026 | 137.300 | 0 | 19,910,000 | 22.122 | 1,420,000 | 0.229 | |||
| 09/06/2026 | 140.100 | 0 | 18,490,000 | 20.544 | 120,000 | 0.218 | 1,080,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |