26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.510 +0.030 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.480 | 104.300 | 20,000 | 7,120,000 | 7.120 | 20,000 | 0.483 | ||
| 07/10/2026 | 0.490 | 105.400 | 20,000 | 7,100,000 | 7.100 | 20,000 | 0.485 | ||
| 06/10/2026 | 0.520 | 108.200 | 15,000 | 7,080,000 | 7.080 | 15,000 | 0.527 | ||
| 05/10/2026 | 0.495 | 105.400 | 50,000 | 7,095,000 | 7.090 | 50,000 | 0.495 | ||
| 02/10/2026 | 0.485 | 104.400 | 0 | 7,045,000 | 7.040 | ||||
| 30/09/2026 | 0.520 | 106.600 | 0 | 7,045,000 | 7.040 | ||||
| 29/09/2026 | 0.520 | 106.200 | 0 | 7,045,000 | 7.040 | ||||
| 28/09/2026 | 0.540 | 107.700 | 0 | 7,045,000 | 7.040 | ||||
| 25/09/2026 | 0.540 | 108.400 | 50,000 | 7,045,000 | 7.040 | 50,000 | 0.530 | ||
| 24/09/2026 | 0.570 | 110.000 | 0 | 6,995,000 | 7.000 | ||||
| 23/09/2026 | 0.570 | 109.800 | 0 | 6,995,000 | 7.000 | ||||
| 22/09/2026 | 0.630 | 114.800 | 0 | 6,995,000 | 7.000 | ||||
| 21/09/2026 | 0.600 | 112.600 | 50,000 | 6,995,000 | 7.000 | 50,000 | 0.600 | ||
| 18/09/2026 | 0.570 | 109.300 | 60,000 | 7,045,000 | 7.040 | 60,000 | 0.573 | ||
| 17/09/2026 | 0.520 | 105.100 | 0 | 7,105,000 | 7.110 | ||||
| 16/09/2026 | 0.530 | 106.200 | 0 | 7,105,000 | 7.110 | ||||
| 15/09/2026 | 0.540 | 107.200 | 340,000 | 7,105,000 | 7.110 | 170,000 | 0.540 | 170,000 | 0.530 |
| 14/09/2026 | 0.530 | 105.900 | 0 | 7,105,000 | 7.110 | ||||
| 11/09/2026 | 0.530 | 107.500 | 10,000 | 7,105,000 | 7.110 | 5,000 | 0.530 | 5,000 | 0.540 |
| 10/09/2026 | 0.540 | 106.900 | 40,000 | 7,105,000 | 7.110 | 40,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |