26933 中油瑞银六乙购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 9.830 | 1,120,000 | 2,390,000 | 2.390 | 270,000 | 0.026 | 850,000 | 0.026 |
| 07/10/2026 | 0.022 | 9.585 | 480,000 | 1,810,000 | 1.810 | 300,000 | 0.025 | 180,000 | 0.026 |
| 06/10/2026 | 0.026 | 9.670 | 1,150,000 | 1,930,000 | 1.930 | 460,000 | 0.027 | 640,000 | 0.027 |
| 05/10/2026 | 0.024 | 9.565 | 100,000 | 1,750,000 | 1.750 | 50,000 | 0.025 | 50,000 | 0.024 |
| 02/10/2026 | 0.025 | 9.515 | 1,680,000 | 1,750,000 | 1.750 | 940,000 | 0.026 | 740,000 | 0.027 |
| 30/09/2026 | 0.031 | 9.665 | 350,000 | 1,950,000 | 1.950 | 250,000 | 0.031 | 90,000 | 0.031 |
| 29/09/2026 | 0.032 | 9.710 | 1,100,000 | 2,110,000 | 2.110 | 740,000 | 0.032 | 360,000 | 0.033 |
| 28/09/2026 | 0.034 | 9.700 | 2,940,000 | 2,490,000 | 2.490 | 1,360,000 | 0.035 | 1,490,000 | 0.033 |
| 25/09/2026 | 0.026 | 9.410 | 790,000 | 2,360,000 | 2.360 | 740,000 | 0.026 | ||
| 24/09/2026 | 0.033 | 9.615 | 990,000 | 3,100,000 | 3.100 | 420,000 | 0.030 | 520,000 | 0.032 |
| 23/09/2026 | 0.026 | 9.350 | 530,000 | 3,000,000 | 3.000 | 380,000 | 0.027 | 100,000 | 0.027 |
| 22/09/2026 | 0.028 | 9.430 | 300,000 | 3,280,000 | 3.280 | 250,000 | 0.027 | 50,000 | 0.024 |
| 21/09/2026 | 0.030 | 9.510 | 1,090,000 | 3,480,000 | 3.480 | 520,000 | 0.029 | 520,000 | 0.030 |
| 18/09/2026 | 0.032 | 9.490 | 2,270,000 | 3,480,000 | 3.480 | 580,000 | 0.033 | 1,540,000 | 0.034 |
| 17/09/2026 | 0.034 | 9.560 | 4,310,000 | 2,520,000 | 2.520 | 2,060,000 | 0.035 | 2,200,000 | 0.036 |
| 16/09/2026 | 0.044 | 9.790 | 1,930,000 | 2,380,000 | 2.380 | 1,410,000 | 0.045 | 520,000 | 0.051 |
| 15/09/2026 | 0.052 | 9.975 | 650,000 | 3,270,000 | 3.270 | 540,000 | 0.051 | 50,000 | 0.051 |
| 14/09/2026 | 0.052 | 9.920 | 1,290,000 | 3,760,000 | 3.760 | 90,000 | 0.052 | 1,190,000 | 0.053 |
| 11/09/2026 | 0.056 | 9.980 | 3,350,000 | 2,660,000 | 2.660 | 1,340,000 | 0.059 | 1,890,000 | 0.063 |
| 10/09/2026 | 0.063 | 10.090 | 6,140,000 | 2,110,000 | 2.110 | 4,330,000 | 0.065 | 1,770,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |