26936 比迪瑞银六乙购Ａ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 83.450 | 215,000 | 1,000,000 | 1.000 | 145,000 | 0.049 | 70,000 | 0.045 |
| 06/07/2026 | 0.047 | 83.800 | 835,000 | 1,075,000 | 1.070 | 380,000 | 0.051 | 455,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 1,670,000 | 1,000,000 | 1.000 | 795,000 | 0.045 | 875,000 | 0.045 |
| 02/07/2026 | 0.031 | 78.300 | 6,795,000 | 920,000 | 0.920 | 3,485,000 | 0.032 | 3,310,000 | 0.032 |
| 30/06/2026 | 0.021 | 72.450 | 490,000 | 1,095,000 | 1.090 | 280,000 | 0.021 | 210,000 | 0.022 |
| 29/06/2026 | 0.022 | 72.900 | 410,000 | 1,165,000 | 1.170 | 115,000 | 0.023 | 295,000 | 0.024 |
| 26/06/2026 | 0.023 | 72.650 | 9,040,000 | 985,000 | 0.980 | 4,530,000 | 0.022 | 4,510,000 | 0.021 |
| 25/06/2026 | 0.027 | 76.050 | 775,000 | 1,005,000 | 1.000 | 385,000 | 0.028 | 390,000 | 0.028 |
| 24/06/2026 | 0.027 | 75.950 | 585,000 | 1,000,000 | 1.000 | 300,000 | 0.025 | 285,000 | 0.026 |
| 23/06/2026 | 0.028 | 75.850 | 0 | 1,015,000 | 1.010 | ||||
| 22/06/2026 | 0.031 | 78.350 | 780,000 | 1,015,000 | 1.010 | 390,000 | 0.029 | 390,000 | 0.029 |
| 18/06/2026 | 0.036 | 80.850 | 2,190,000 | 1,015,000 | 1.010 | 1,095,000 | 0.038 | 1,095,000 | 0.038 |
| 17/06/2026 | 0.039 | 81.900 | 1,290,000 | 1,015,000 | 1.010 | 1,085,000 | 0.042 | 205,000 | 0.039 |
| 16/06/2026 | 0.046 | 84.050 | 435,000 | 1,895,000 | 1.900 | 190,000 | 0.046 | 245,000 | 0.046 |
| 15/06/2026 | 0.052 | 85.600 | 660,000 | 1,840,000 | 1.840 | 330,000 | 0.052 | 330,000 | 0.055 |
| 12/06/2026 | 0.056 | 86.550 | 1,205,000 | 1,840,000 | 1.840 | 700,000 | 0.056 | 505,000 | 0.055 |
| 11/06/2026 | 0.053 | 84.950 | 1,690,000 | 2,035,000 | 2.040 | 1,120,000 | 0.054 | 570,000 | 0.054 |
| 10/06/2026 | 0.059 | 86.189 | 8,050,000 | 2,585,000 | 2.580 | 3,865,000 | 0.056 | 3,650,000 | 0.055 |
| 09/06/2026 | 0.065 | 87.989 | 4,660,000 | 2,800,000 | 2.800 | 2,470,000 | 0.069 | 1,730,000 | 0.066 |
| 08/06/2026 | 0.066 | 87.639 | 4,075,000 | 3,540,000 | 3.540 | 1,955,000 | 0.064 | 2,005,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |