26954 兖矿摩利六甲购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 10.830 | 2,510,000 | 1,130,000 | 1.883 | 1,760,000 | 0.025 | 750,000 | 0.029 |
| 06/07/2026 | 0.032 | 11.390 | 660,000 | 2,140,000 | 3.567 | 30,000 | 0.027 | 630,000 | 0.030 |
| 03/07/2026 | 0.029 | 10.960 | 790,000 | 1,540,000 | 2.567 | 60,000 | 0.029 | 730,000 | 0.027 |
| 02/07/2026 | 0.029 | 11.000 | 480,000 | 870,000 | 1.450 | 220,000 | 0.035 | 260,000 | 0.029 |
| 30/06/2026 | 0.033 | 11.050 | 0 | 830,000 | 1.383 | ||||
| 29/06/2026 | 0.034 | 11.312 | 1,850,000 | 830,000 | 1.383 | 780,000 | 0.030 | 1,000,000 | 0.031 |
| 26/06/2026 | 0.033 | 11.102 | 1,120,000 | 610,000 | 1.017 | 560,000 | 0.034 | 560,000 | 0.033 |
| 25/06/2026 | 0.036 | 11.312 | 1,530,000 | 610,000 | 1.017 | 990,000 | 0.033 | 540,000 | 0.033 |
| 24/06/2026 | 0.041 | 11.862 | 2,140,000 | 1,060,000 | 1.767 | 920,000 | 0.036 | 1,210,000 | 0.035 |
| 23/06/2026 | 0.040 | 11.762 | 3,720,000 | 770,000 | 1.283 | 1,680,000 | 0.046 | 1,820,000 | 0.047 |
| 22/06/2026 | 0.054 | 12.312 | 10,370,000 | 630,000 | 1.050 | 4,700,000 | 0.050 | 4,730,000 | 0.049 |
| 18/06/2026 | 0.049 | 12.152 | 9,370,000 | 600,000 | 1.000 | 4,320,000 | 0.049 | 4,320,000 | 0.049 |
| 17/06/2026 | 0.052 | 12.342 | 3,150,000 | 600,000 | 1.000 | 1,670,000 | 0.047 | 1,380,000 | 0.045 |
| 16/06/2026 | 0.054 | 12.512 | 1,080,000 | 890,000 | 1.483 | 810,000 | 0.053 | 260,000 | 0.053 |
| 15/06/2026 | 0.052 | 12.492 | 5,190,000 | 1,440,000 | 2.400 | 2,320,000 | 0.063 | 2,770,000 | 0.062 |
| 12/06/2026 | 0.082 | 13.772 | 780,000 | 990,000 | 1.650 | 410,000 | 0.083 | 320,000 | 0.079 |
| 11/06/2026 | 0.082 | 13.632 | 1,180,000 | 1,080,000 | 1.800 | 440,000 | 0.083 | 590,000 | 0.083 |
| 10/06/2026 | 0.084 | 13.642 | 3,770,000 | 930,000 | 1.550 | 1,760,000 | 0.081 | 1,910,000 | 0.083 |
| 09/06/2026 | 0.105 | 14.212 | 3,450,000 | 780,000 | 1.300 | 1,600,000 | 0.103 | 1,810,000 | 0.101 |
| 08/06/2026 | 0.130 | 14.932 | 2,610,000 | 570,000 | 0.950 | 1,330,000 | 0.127 | 990,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |