26958 夏三法兴五六购Ａ (认购证)
按盘价 
0.183 +0.001 (+0.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.182 | 43.120 | 218,000 | 1,608,000 | 2.297 | 218,000 | 0.168 | ||
| 06/02/2025 | 0.165 | 42.400 | 232,000 | 1,826,000 | 2.609 | 212,000 | 0.161 | ||
| 05/02/2025 | 0.154 | 42.040 | 0 | 1,614,000 | 2.306 | ||||
| 04/02/2025 | 0.168 | 42.520 | 60,000 | 1,614,000 | 2.306 | 40,000 | 0.171 | 20,000 | 0.154 |
| 03/02/2025 | 0.152 | 41.840 | 0 | 1,634,000 | 2.334 | ||||
| 28/01/2025 | 0.171 | 42.460 | 434,000 | 1,634,000 | 2.334 | 240,000 | 0.172 | 154,000 | 0.173 |
| 27/01/2025 | 0.175 | 42.500 | 20,000 | 1,720,000 | 2.457 | 20,000 | 0.184 | ||
| 24/01/2025 | 0.179 | 42.580 | 12,000 | 1,700,000 | 2.429 | 6,000 | 0.173 | ||
| 23/01/2025 | 0.165 | 42.060 | 8,000 | 1,706,000 | 2.437 | 8,000 | 0.178 | ||
| 22/01/2025 | 0.162 | 41.900 | 0 | 1,714,000 | 2.449 | ||||
| 21/01/2025 | 0.173 | 42.320 | 0 | 1,714,000 | 2.449 | ||||
| 20/01/2025 | 0.168 | 42.140 | 16,000 | 1,714,000 | 2.449 | 8,000 | 0.172 | 2,000 | 0.168 |
| 17/01/2025 | 0.156 | 41.720 | 0 | 1,720,000 | 2.457 | ||||
| 16/01/2025 | 0.156 | 41.640 | 200,000 | 1,720,000 | 2.457 | 200,000 | 0.156 | ||
| 15/01/2025 | 0.156 | 41.600 | 230,000 | 1,520,000 | 2.171 | 100,000 | 0.156 | 130,000 | 0.157 |
| 14/01/2025 | 0.162 | 41.640 | 3,438,000 | 1,490,000 | 2.129 | 3,036,000 | 0.156 | 402,000 | 0.163 |
| 13/01/2025 | 0.129 | 40.780 | 628,000 | 4,124,000 | 5.891 | 328,000 | 0.131 | 300,000 | 0.133 |
| 10/01/2025 | 0.138 | 40.900 | 0 | 4,152,000 | 5.931 | ||||
| 09/01/2025 | 0.151 | 41.320 | 0 | 4,152,000 | 5.931 | ||||
| 08/01/2025 | 0.157 | 41.400 | 6,344,000 | 4,152,000 | 5.931 | 2,320,000 | 0.148 | 3,628,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |