26961 龙湖麦银五六购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.134 | 9.990 | 690,000 | 2,600,000 | 6.577 | 100,000 | 0.134 | 575,000 | 0.140 |
| 06/02/2025 | 0.127 | 9.800 | 260,000 | 2,125,000 | 5.376 | 260,000 | 0.127 | ||
| 05/02/2025 | 0.126 | 9.720 | 55,000 | 1,865,000 | 4.718 | 10,000 | 0.124 | 45,000 | 0.127 |
| 04/02/2025 | 0.130 | 9.810 | 185,000 | 1,830,000 | 4.629 | 100,000 | 0.130 | 65,000 | 0.129 |
| 03/02/2025 | 0.123 | 9.630 | 130,000 | 1,865,000 | 4.718 | 100,000 | 0.121 | 30,000 | 0.117 |
| 28/01/2025 | 0.140 | 9.820 | 730,000 | 1,935,000 | 4.895 | 605,000 | 0.140 | 125,000 | 0.142 |
| 27/01/2025 | 0.141 | 9.840 | 0 | 2,415,000 | 6.109 | ||||
| 24/01/2025 | 0.135 | 9.620 | 1,160,000 | 2,415,000 | 6.109 | 935,000 | 0.138 | 225,000 | 0.140 |
| 23/01/2025 | 0.138 | 9.630 | 305,000 | 3,125,000 | 7.905 | 100,000 | 0.140 | 150,000 | 0.147 |
| 22/01/2025 | 0.144 | 9.710 | 355,000 | 3,075,000 | 7.779 | 305,000 | 0.147 | 40,000 | 0.150 |
| 21/01/2025 | 0.165 | 10.100 | 385,000 | 3,340,000 | 8.449 | 100,000 | 0.160 | 285,000 | 0.171 |
| 20/01/2025 | 0.156 | 9.880 | 1,140,000 | 3,155,000 | 7.981 | 10,000 | 0.167 | 1,130,000 | 0.160 |
| 17/01/2025 | 0.159 | 9.890 | 650,000 | 2,035,000 | 5.148 | 110,000 | 0.154 | 505,000 | 0.154 |
| 16/01/2025 | 0.149 | 9.660 | 480,000 | 1,640,000 | 4.149 | 225,000 | 0.155 | 250,000 | 0.145 |
| 15/01/2025 | 0.137 | 9.400 | 60,000 | 1,615,000 | 4.086 | 50,000 | 0.137 | 10,000 | 0.137 |
| 14/01/2025 | 0.145 | 9.510 | 625,000 | 1,655,000 | 4.187 | 65,000 | 0.143 | 560,000 | 0.148 |
| 13/01/2025 | 0.142 | 9.460 | 165,000 | 1,160,000 | 2.934 | 80,000 | 0.133 | 85,000 | 0.136 |
| 10/01/2025 | 0.137 | 9.300 | 225,000 | 1,155,000 | 2.922 | 130,000 | 0.138 | 95,000 | 0.138 |
| 09/01/2025 | 0.147 | 9.460 | 35,000 | 1,190,000 | 3.010 | 30,000 | 0.158 | 5,000 | 0.161 |
| 08/01/2025 | 0.160 | 9.750 | 50,000 | 1,215,000 | 3.074 | 50,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |