26964 华啤麦银五四购Ａ (认购证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.143 | 24.250 | 715,000 | 1,685,000 | 4.212 | 400,000 | 0.142 | 275,000 | 0.140 |
| 03/02/2025 | 0.128 | 23.800 | 420,000 | 1,810,000 | 4.525 | 50,000 | 0.128 | 370,000 | 0.114 |
| 28/01/2025 | 0.129 | 23.450 | 0 | 1,490,000 | 3.725 | ||||
| 27/01/2025 | 0.131 | 23.500 | 1,490,000 | 1,490,000 | 3.725 | 710,000 | 0.134 | 780,000 | 0.138 |
| 24/01/2025 | 0.134 | 23.350 | 410,000 | 1,420,000 | 3.550 | 10,000 | 0.132 | 400,000 | 0.137 |
| 23/01/2025 | 0.123 | 23.000 | 20,000 | 1,030,000 | 2.575 | 20,000 | 0.125 | ||
| 22/01/2025 | 0.135 | 23.400 | 535,000 | 1,010,000 | 2.525 | 250,000 | 0.135 | 220,000 | 0.132 |
| 21/01/2025 | 0.155 | 23.850 | 195,000 | 1,040,000 | 2.600 | 10,000 | 0.155 | 155,000 | 0.145 |
| 20/01/2025 | 0.154 | 23.750 | 1,045,000 | 895,000 | 2.238 | 470,000 | 0.161 | 575,000 | 0.168 |
| 17/01/2025 | 0.167 | 24.000 | 160,000 | 790,000 | 1.975 | 80,000 | 0.167 | 80,000 | 0.165 |
| 16/01/2025 | 0.154 | 23.650 | 115,000 | 790,000 | 1.975 | 75,000 | 0.151 | 40,000 | 0.153 |
| 15/01/2025 | 0.149 | 23.450 | 0 | 825,000 | 2.062 | ||||
| 14/01/2025 | 0.158 | 23.600 | 105,000 | 825,000 | 2.062 | 40,000 | 0.149 | 60,000 | 0.151 |
| 13/01/2025 | 0.139 | 23.050 | 250,000 | 805,000 | 2.012 | 130,000 | 0.131 | 120,000 | 0.130 |
| 10/01/2025 | 0.138 | 22.750 | 200,000 | 815,000 | 2.038 | 105,000 | 0.139 | 95,000 | 0.140 |
| 09/01/2025 | 0.152 | 23.250 | 875,000 | 825,000 | 2.062 | 425,000 | 0.157 | 440,000 | 0.156 |
| 08/01/2025 | 0.151 | 23.150 | 565,000 | 810,000 | 2.025 | 280,000 | 0.149 | 285,000 | 0.148 |
| 07/01/2025 | 0.153 | 23.250 | 1,025,000 | 805,000 | 2.012 | 500,000 | 0.151 | 495,000 | 0.151 |
| 06/01/2025 | 0.148 | 23.150 | 1,810,000 | 810,000 | 2.025 | 850,000 | 0.167 | 920,000 | 0.167 |
| 03/01/2025 | 0.187 | 24.050 | 3,860,000 | 740,000 | 1.850 | 1,920,000 | 0.194 | 1,940,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |