26984 海油法巴六甲购Ａ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 24.040 | 60,000 | 10,000 | 0.014 | 60,000 | 0.079 | ||
| 07/10/2026 | 0.059 | 23.520 | 0 | 70,000 | 0.100 | ||||
| 06/10/2026 | 0.063 | 23.440 | 40,000 | 70,000 | 0.100 | 40,000 | 0.069 | ||
| 05/10/2026 | 0.059 | 23.420 | 260,000 | 110,000 | 0.157 | 160,000 | 0.060 | ||
| 02/10/2026 | 0.071 | 23.520 | 0 | 270,000 | 0.386 | ||||
| 30/09/2026 | 0.092 | 23.960 | 0 | 270,000 | 0.386 | ||||
| 29/09/2026 | 0.086 | 23.700 | 50,000 | 270,000 | 0.386 | 50,000 | 0.083 | ||
| 28/09/2026 | 0.093 | 23.680 | 100,000 | 220,000 | 0.314 | 50,000 | 0.099 | ||
| 25/09/2026 | 0.082 | 23.400 | 0 | 270,000 | 0.386 | ||||
| 24/09/2026 | 0.108 | 23.840 | 70,000 | 270,000 | 0.386 | 35,000 | 0.111 | 35,000 | 0.112 |
| 23/09/2026 | 0.087 | 23.340 | 0 | 270,000 | 0.386 | ||||
| 22/09/2026 | 0.108 | 23.680 | 0 | 270,000 | 0.386 | ||||
| 21/09/2026 | 0.116 | 23.940 | 0 | 270,000 | 0.386 | ||||
| 18/09/2026 | 0.108 | 23.600 | 100,000 | 270,000 | 0.386 | 100,000 | 0.108 | ||
| 17/09/2026 | 0.119 | 23.880 | 0 | 170,000 | 0.243 | ||||
| 16/09/2026 | 0.150 | 24.360 | 120,000 | 170,000 | 0.243 | 105,000 | 0.182 | 5,000 | 0.175 |
| 15/09/2026 | 0.164 | 24.480 | 135,000 | 270,000 | 0.386 | 20,000 | 0.158 | 110,000 | 0.158 |
| 14/09/2026 | 0.160 | 24.460 | 2,760,000 | 180,000 | 0.257 | 2,075,000 | 0.167 | ||
| 11/09/2026 | 0.161 | 24.380 | 110,000 | 2,255,000 | 3.221 | 55,000 | 0.172 | 55,000 | 0.201 |
| 10/09/2026 | 0.205 | 25.020 | 160,000 | 2,255,000 | 3.221 | 50,000 | 0.205 | 60,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |