26996 国材汇丰五四购Ａ (认购证)
按盘价 
0.590 -0.040 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.630 | 3.770 | 1,040,000 | 240,000 | 0.300 | 520,000 | 0.639 | 520,000 | 0.635 |
| 03/02/2025 | 0.620 | 3.760 | 1,130,000 | 240,000 | 0.300 | 570,000 | 0.604 | 560,000 | 0.597 |
| 28/01/2025 | 0.610 | 3.710 | 240,000 | 250,000 | 0.310 | 120,000 | 0.607 | 120,000 | 0.603 |
| 27/01/2025 | 0.580 | 3.650 | 400,000 | 250,000 | 0.310 | 200,000 | 0.612 | 200,000 | 0.612 |
| 24/01/2025 | 0.550 | 3.590 | 480,000 | 250,000 | 0.310 | 240,000 | 0.543 | 240,000 | 0.543 |
| 23/01/2025 | 0.540 | 3.570 | 640,000 | 250,000 | 0.310 | 320,000 | 0.563 | 320,000 | 0.563 |
| 22/01/2025 | 0.570 | 3.610 | 0 | 250,000 | 0.310 | ||||
| 21/01/2025 | 0.580 | 3.630 | 0 | 250,000 | 0.310 | ||||
| 20/01/2025 | 0.580 | 3.640 | 0 | 250,000 | 0.310 | ||||
| 17/01/2025 | 0.570 | 3.580 | 206,000 | 250,000 | 0.310 | 100,000 | 0.546 | 106,000 | 0.547 |
| 16/01/2025 | 0.520 | 3.510 | 274,000 | 244,000 | 0.310 | 154,000 | 0.516 | 120,000 | 0.517 |
| 15/01/2025 | 0.495 | 3.460 | 634,000 | 278,000 | 0.350 | 300,000 | 0.483 | 334,000 | 0.480 |
| 14/01/2025 | 0.490 | 3.420 | 1,060,000 | 244,000 | 0.310 | 530,000 | 0.476 | 530,000 | 0.474 |
| 13/01/2025 | 0.455 | 3.350 | 460,000 | 244,000 | 0.310 | 220,000 | 0.451 | 240,000 | 0.452 |
| 10/01/2025 | 0.480 | 3.380 | 160,000 | 224,000 | 0.280 | 80,000 | 0.470 | 80,000 | 0.470 |
| 09/01/2025 | 0.530 | 3.460 | 180,000 | 224,000 | 0.280 | 90,000 | 0.523 | 90,000 | 0.510 |
| 08/01/2025 | 0.495 | 3.400 | 320,000 | 224,000 | 0.280 | 160,000 | 0.480 | 160,000 | 0.478 |
| 07/01/2025 | 0.520 | 3.440 | 120,000 | 224,000 | 0.280 | 60,000 | 0.540 | 60,000 | 0.540 |
| 06/01/2025 | 0.540 | 3.440 | 40,000 | 224,000 | 0.280 | 20,000 | 0.580 | 20,000 | 0.570 |
| 03/01/2025 | 0.550 | 3.450 | 80,000 | 224,000 | 0.280 | 40,000 | 0.590 | 40,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |