26997 瑞声汇丰五乙购Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.365 | 46.000 | 0 | 40,000 | 0.050 | ||||
| 06/02/2025 | 0.365 | 45.450 | 35,000 | 40,000 | 0.050 | 35,000 | 0.375 | ||
| 05/02/2025 | 0.345 | 44.150 | 85,000 | 75,000 | 0.090 | 85,000 | 0.345 | ||
| 04/02/2025 | 0.305 | 42.050 | 0 | 160,000 | 0.200 | ||||
| 03/02/2025 | 0.275 | 40.350 | 0 | 160,000 | 0.200 | ||||
| 28/01/2025 | 0.265 | 40.000 | 0 | 160,000 | 0.200 | ||||
| 27/01/2025 | 0.265 | 38.950 | 45,000 | 160,000 | 0.200 | 45,000 | 0.270 | ||
| 24/01/2025 | 0.270 | 39.950 | 0 | 115,000 | 0.140 | ||||
| 23/01/2025 | 0.255 | 38.550 | 0 | 115,000 | 0.140 | ||||
| 22/01/2025 | 0.265 | 39.250 | 25,000 | 115,000 | 0.140 | 25,000 | 0.265 | ||
| 21/01/2025 | 0.265 | 39.350 | 0 | 90,000 | 0.110 | ||||
| 20/01/2025 | 0.250 | 38.300 | 0 | 90,000 | 0.110 | ||||
| 17/01/2025 | 0.218 | 36.000 | 510,000 | 90,000 | 0.110 | 255,000 | 0.210 | 255,000 | 0.209 |
| 16/01/2025 | 0.222 | 36.000 | 0 | 90,000 | 0.110 | ||||
| 15/01/2025 | 0.229 | 36.550 | 200,000 | 90,000 | 0.110 | 100,000 | 0.229 | 100,000 | 0.229 |
| 14/01/2025 | 0.219 | 36.100 | 0 | 90,000 | 0.110 | ||||
| 13/01/2025 | 0.214 | 35.450 | 0 | 90,000 | 0.110 | ||||
| 10/01/2025 | 0.224 | 35.850 | 0 | 90,000 | 0.110 | ||||
| 09/01/2025 | 0.225 | 36.150 | 0 | 90,000 | 0.110 | ||||
| 08/01/2025 | 0.220 | 35.600 | 400,000 | 90,000 | 0.110 | 200,000 | 0.235 | 200,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |