26998 潍柴汇丰六九购Ａ (认购证)
按盘价 
0.050 -0.045 (-47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.095 | 37.400 | 61,560,000 | 3,710,000 | 5.300 | 30,410,000 | 0.098 | 30,170,000 | 0.097 |
| 06/07/2026 | 0.098 | 37.480 | 66,690,000 | 3,950,000 | 5.640 | 32,490,000 | 0.106 | 32,370,000 | 0.107 |
| 03/07/2026 | 0.072 | 35.500 | 18,780,000 | 4,070,000 | 5.810 | 9,160,000 | 0.071 | 9,390,000 | 0.069 |
| 02/07/2026 | 0.054 | 33.940 | 10,430,000 | 3,840,000 | 5.490 | 5,300,000 | 0.051 | 5,130,000 | 0.049 |
| 30/06/2026 | 0.057 | 34.100 | 34,870,000 | 4,010,000 | 5.730 | 17,570,000 | 0.063 | 17,230,000 | 0.063 |
| 29/06/2026 | 0.055 | 33.720 | 53,230,000 | 4,350,000 | 6.210 | 25,640,000 | 0.053 | 26,850,000 | 0.053 |
| 26/06/2026 | 0.094 | 35.960 | 15,000,000 | 3,140,000 | 4.490 | 7,490,000 | 0.091 | 7,340,000 | 0.091 |
| 25/06/2026 | 0.129 | 37.280 | 24,740,000 | 3,290,000 | 4.700 | 11,650,000 | 0.162 | 12,560,000 | 0.163 |
| 24/06/2026 | 0.153 | 37.800 | 21,910,000 | 2,380,000 | 3.400 | 10,920,000 | 0.168 | 10,990,000 | 0.169 |
| 23/06/2026 | 0.198 | 39.200 | 71,750,000 | 2,310,000 | 3.300 | 35,570,000 | 0.220 | 35,270,000 | 0.219 |
| 22/06/2026 | 0.260 | 41.000 | 21,420,000 | 2,610,000 | 3.730 | 10,800,000 | 0.243 | 10,540,000 | 0.241 |
| 18/06/2026 | 0.226 | 39.720 | 46,020,000 | 2,870,000 | 4.100 | 22,560,000 | 0.220 | 22,820,000 | 0.219 |
| 17/06/2026 | 0.169 | 38.520 | 16,360,000 | 2,610,000 | 3.730 | 8,180,000 | 0.148 | 7,960,000 | 0.147 |
| 16/06/2026 | 0.104 | 36.840 | 40,360,000 | 2,830,000 | 4.040 | 20,060,000 | 0.121 | 20,300,000 | 0.121 |
| 15/06/2026 | 0.142 | 38.160 | 12,540,000 | 2,590,000 | 3.700 | 6,340,000 | 0.124 | 5,860,000 | 0.123 |
| 12/06/2026 | 0.088 | 35.540 | 2,190,000 | 3,070,000 | 4.390 | 1,010,000 | 0.091 | 800,000 | 0.092 |
| 11/06/2026 | 0.066 | 34.240 | 22,890,000 | 3,280,000 | 4.690 | 11,110,000 | 0.066 | 11,420,000 | 0.066 |
| 10/06/2026 | 0.081 | 34.600 | 35,070,000 | 2,970,000 | 4.240 | 18,540,000 | 0.077 | 15,590,000 | 0.076 |
| 09/06/2026 | 0.128 | 36.820 | 64,340,000 | 5,920,000 | 8.460 | 31,460,000 | 0.121 | 31,680,000 | 0.121 |
| 08/06/2026 | 0.139 | 37.300 | 57,000,000 | 5,700,000 | 8.140 | 28,240,000 | 0.135 | 28,600,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |