27012 阿里华泰六九购Ｂ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 3,030,000 | 3.030 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 3,030,000 | 3.030 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 3,030,000 | 3.030 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 3,030,000 | 3.030 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 3,030,000 | 3.030 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 3,030,000 | 3.030 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 3,030,000 | 3.030 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 3,030,000 | 3.030 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 3,030,000 | 3.030 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 3,030,000 | 3.030 | ||||
| 22/06/2026 | 0.011 | 102.900 | 535,000 | 3,030,000 | 3.030 | 535,000 | 0.011 | ||
| 18/06/2026 | 0.013 | 104.900 | 0 | 2,495,000 | 2.495 | ||||
| 17/06/2026 | 0.015 | 106.900 | 485,000 | 2,495,000 | 2.495 | 485,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 107.000 | 2,455,000 | 2,980,000 | 2.980 | 1,970,000 | 0.017 | 235,000 | 0.018 |
| 15/06/2026 | 0.019 | 109.300 | 5,605,000 | 4,715,000 | 4.715 | 3,720,000 | 0.020 | 1,885,000 | 0.022 |
| 12/06/2026 | 0.021 | 110.200 | 7,760,000 | 6,550,000 | 6.550 | 2,715,000 | 0.022 | 4,560,000 | 0.022 |
| 11/06/2026 | 0.019 | 107.400 | 11,130,000 | 4,705,000 | 4.705 | 5,520,000 | 0.020 | 5,195,000 | 0.019 |
| 10/06/2026 | 0.028 | 113.500 | 13,830,000 | 5,030,000 | 5.030 | 7,160,000 | 0.028 | 5,520,000 | 0.027 |
| 09/06/2026 | 0.033 | 116.071 | 12,555,000 | 6,670,000 | 6.670 | 7,200,000 | 0.034 | 4,935,000 | 0.034 |
| 08/06/2026 | 0.035 | 117.771 | 27,235,000 | 8,935,000 | 8.935 | 10,880,000 | 0.038 | 16,090,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |