27017 地平华泰六九购Ｂ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 7.010 | 0 | |||||||
| 05/05/2026 | 7.050 | 0 | 804,000 | 1.675 | 2,721,000 | 0.102 | 3,321,000 | 0.102 | |
| 04/05/2026 | 7.380 | 0 | 204,000 | 0.425 | 1,947,000 | 0.125 | 1,947,000 | 0.126 | |
| 30/04/2026 | 7.250 | 0 | 204,000 | 0.425 | 1,236,000 | 0.111 | 1,236,000 | 0.111 | |
| 29/04/2026 | 7.270 | 0 | 204,000 | 0.425 | 1,776,000 | 0.115 | 1,776,000 | 0.114 | |
| 28/04/2026 | 7.220 | 0 | 204,000 | 0.425 | 1,311,000 | 0.122 | 1,311,000 | 0.126 | |
| 27/04/2026 | 7.600 | 0 | 204,000 | 0.425 | 1,575,000 | 0.145 | 1,575,000 | 0.145 | |
| 24/04/2026 | 7.640 | 0 | 204,000 | 0.425 | 2,766,000 | 0.127 | 2,865,000 | 0.124 | |
| 23/04/2026 | 7.460 | 0 | 105,000 | 0.219 | 6,225,000 | 0.143 | 6,225,000 | 0.143 | |
| 22/04/2026 | 7.630 | 0 | 105,000 | 0.219 | 1,089,000 | 0.142 | 1,089,000 | 0.141 | |
| 21/04/2026 | 7.870 | 0 | 105,000 | 0.219 | 924,000 | 0.146 | 921,000 | 0.143 | |
| 20/04/2026 | 7.680 | 0 | 108,000 | 0.225 | 6,279,000 | 0.149 | 6,279,000 | 0.148 | |
| 17/04/2026 | 7.500 | 0 | 108,000 | 0.225 | 444,000 | 0.136 | 462,000 | 0.135 | |
| 16/04/2026 | 7.320 | 0 | 90,000 | 0.188 | 738,000 | 0.130 | 738,000 | 0.130 | |
| 15/04/2026 | 7.170 | 0 | 90,000 | 0.188 | 615,000 | 0.118 | 615,000 | 0.119 | |
| 14/04/2026 | 7.110 | 0 | 90,000 | 0.188 | 1,497,000 | 0.119 | 1,497,000 | 0.119 | |
| 13/04/2026 | 7.050 | 0 | 90,000 | 0.188 | 726,000 | 0.120 | 726,000 | 0.121 | |
| 10/04/2026 | 7.180 | 0 | 90,000 | 0.188 | 2,490,000 | 0.135 | 2,490,000 | 0.134 | |
| 09/04/2026 | 6.990 | 0 | 90,000 | 0.188 | 1,935,000 | 0.127 | 1,935,000 | 0.126 | |
| 08/04/2026 | 7.180 | 0 | 90,000 | 0.188 | 1,455,000 | 0.111 | 1,170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |