27023 福莱麦银五三购Ａ (认购证)
按盘价 
0.138 +0.048 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.090 | 11.980 | 1,090,000 | 2,620,000 | 6.628 | 610,000 | 0.076 | 280,000 | 0.074 |
| 05/02/2025 | 0.075 | 11.420 | 430,000 | 2,950,000 | 7.463 | 120,000 | 0.070 | 310,000 | 0.073 |
| 04/02/2025 | 0.077 | 11.420 | 860,000 | 2,760,000 | 6.982 | 360,000 | 0.074 | 480,000 | 0.074 |
| 03/02/2025 | 0.071 | 11.140 | 460,000 | 2,640,000 | 6.678 | 80,000 | 0.072 | 380,000 | 0.072 |
| 28/01/2025 | 0.088 | 11.480 | 810,000 | 2,340,000 | 5.920 | 200,000 | 0.086 | 610,000 | 0.088 |
| 27/01/2025 | 0.100 | 11.640 | 2,060,000 | 1,930,000 | 4.882 | 1,180,000 | 0.105 | 880,000 | 0.107 |
| 24/01/2025 | 0.119 | 11.920 | 11,180,000 | 2,230,000 | 5.641 | 5,550,000 | 0.122 | 5,510,000 | 0.120 |
| 23/01/2025 | 0.107 | 11.600 | 1,280,000 | 2,270,000 | 5.742 | 560,000 | 0.118 | 660,000 | 0.122 |
| 22/01/2025 | 0.114 | 11.800 | 9,980,000 | 2,170,000 | 5.490 | 4,880,000 | 0.100 | 5,000,000 | 0.100 |
| 21/01/2025 | 0.111 | 11.560 | 8,220,000 | 2,050,000 | 5.186 | 4,110,000 | 0.110 | 4,110,000 | 0.111 |
| 20/01/2025 | 0.122 | 11.800 | 14,420,000 | 2,050,000 | 5.186 | 7,280,000 | 0.119 | 7,080,000 | 0.120 |
| 17/01/2025 | 0.127 | 11.760 | 23,710,000 | 2,250,000 | 5.692 | 11,770,000 | 0.130 | 11,940,000 | 0.130 |
| 16/01/2025 | 0.142 | 12.080 | 1,310,000 | 2,080,000 | 5.262 | 1,080,000 | 0.148 | 230,000 | 0.147 |
| 15/01/2025 | 0.151 | 12.260 | 8,440,000 | 2,930,000 | 7.412 | 3,470,000 | 0.126 | 4,970,000 | 0.135 |
| 14/01/2025 | 0.130 | 11.760 | 33,810,000 | 1,430,000 | 3.618 | 16,730,000 | 0.109 | 16,980,000 | 0.108 |
| 13/01/2025 | 0.103 | 11.140 | 21,440,000 | 1,180,000 | 2.985 | 10,630,000 | 0.121 | 10,810,000 | 0.121 |
| 10/01/2025 | 0.146 | 11.980 | 15,060,000 | 1,000,000 | 2.530 | 7,510,000 | 0.134 | 7,540,000 | 0.134 |
| 09/01/2025 | 0.152 | 12.060 | 30,640,000 | 970,000 | 2.454 | 15,320,000 | 0.159 | 15,320,000 | 0.159 |
| 08/01/2025 | 0.155 | 12.160 | 15,970,000 | 970,000 | 2.454 | 8,000,000 | 0.142 | 7,970,000 | 0.142 |
| 07/01/2025 | 0.152 | 12.060 | 34,870,000 | 1,000,000 | 2.530 | 17,410,000 | 0.148 | 17,340,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |