27027 联想星展五四购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 9.470 | 210,000 | 1,780,000 | 2.543 | 110,000 | 0.036 | ||
| 23/01/2025 | 0.029 | 9.200 | 120,000 | 1,890,000 | 2.700 | 20,000 | 0.033 | ||
| 22/01/2025 | 0.032 | 9.150 | 0 | 1,870,000 | 2.671 | ||||
| 21/01/2025 | 0.039 | 9.410 | 220,000 | 1,870,000 | 2.671 | 80,000 | 0.040 | ||
| 20/01/2025 | 0.037 | 9.400 | 0 | 1,790,000 | 2.557 | ||||
| 17/01/2025 | 0.033 | 9.230 | 1,040,000 | 1,790,000 | 2.557 | 890,000 | 0.033 | ||
| 16/01/2025 | 0.039 | 9.290 | 370,000 | 2,680,000 | 3.829 | 60,000 | 0.039 | 100,000 | 0.039 |
| 15/01/2025 | 0.035 | 9.180 | 480,000 | 2,640,000 | 3.771 | 370,000 | 0.035 | ||
| 14/01/2025 | 0.042 | 9.280 | 520,000 | 3,010,000 | 4.300 | 430,000 | 0.042 | ||
| 13/01/2025 | 0.039 | 9.270 | 90,000 | 2,580,000 | 3.686 | 50,000 | 0.038 | ||
| 10/01/2025 | 0.045 | 9.340 | 470,000 | 2,530,000 | 3.614 | 340,000 | 0.048 | 90,000 | 0.050 |
| 09/01/2025 | 0.066 | 9.820 | 360,000 | 2,780,000 | 3.971 | 220,000 | 0.066 | 140,000 | 0.066 |
| 08/01/2025 | 0.053 | 9.530 | 220,000 | 2,860,000 | 4.086 | 20,000 | 0.053 | 200,000 | 0.053 |
| 07/01/2025 | 0.061 | 9.720 | 3,530,000 | 2,680,000 | 3.829 | 3,080,000 | 0.059 | 350,000 | 0.061 |
| 06/01/2025 | 0.069 | 9.860 | 3,010,000 | 5,410,000 | 7.729 | 970,000 | 0.076 | 2,040,000 | 0.081 |
| 03/01/2025 | 0.071 | 9.830 | 2,350,000 | 4,340,000 | 6.200 | 640,000 | 0.075 | 1,660,000 | 0.075 |
| 02/01/2025 | 0.070 | 9.790 | 560,000 | 3,320,000 | 4.743 | 30,000 | 0.079 | 530,000 | 0.073 |
| 31/12/2024 | 0.092 | 10.080 | 1,280,000 | 2,820,000 | 4.029 | 150,000 | 0.094 | 880,000 | 0.097 |
| 30/12/2024 | 0.097 | 10.200 | 1,910,000 | 2,090,000 | 2.986 | 650,000 | 0.098 | 1,230,000 | 0.099 |
| 27/12/2024 | 0.123 | 10.560 | 4,780,000 | 1,510,000 | 2.157 | 3,600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |