27034 微创信证六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 6.705 | 100,000 | 7,666,000 | 19.170 | 100,000 | 0.012 | ||
| 19/08/2026 | 0.011 | 6.400 | 0 | 7,566,000 | 18.920 | ||||
| 18/08/2026 | 0.011 | 6.665 | 1,610,000 | 7,566,000 | 18.920 | 800,000 | 0.011 | 810,000 | 0.011 |
| 17/08/2026 | 0.012 | 6.725 | 1,830,000 | 7,556,000 | 18.890 | 910,000 | 0.012 | 920,000 | 0.013 |
| 14/08/2026 | 0.013 | 6.800 | 1,643,000 | 7,546,000 | 18.870 | 800,000 | 0.015 | 843,000 | 0.015 |
| 13/08/2026 | 0.015 | 6.950 | 16,826,000 | 7,503,000 | 18.760 | 8,363,000 | 0.018 | 8,463,000 | 0.018 |
| 12/08/2026 | 0.019 | 7.210 | 4,510,000 | 7,403,000 | 18.510 | 2,250,000 | 0.018 | 2,260,000 | 0.018 |
| 11/08/2026 | 0.017 | 7.030 | 600,000 | 7,393,000 | 18.480 | 300,000 | 0.016 | 300,000 | 0.016 |
| 10/08/2026 | 0.015 | 6.840 | 7,776,000 | 7,393,000 | 18.480 | 1,388,000 | 0.019 | 6,388,000 | 0.018 |
| 07/08/2026 | 0.015 | 6.930 | 0 | 2,393,000 | 5.980 | ||||
| 06/08/2026 | 0.013 | 6.535 | 20,000 | 2,393,000 | 5.980 | 20,000 | 0.014 | ||
| 05/08/2026 | 0.017 | 6.805 | 0 | 2,373,000 | 5.930 | ||||
| 04/08/2026 | 0.017 | 6.875 | 0 | 2,373,000 | 5.930 | ||||
| 03/08/2026 | 0.017 | 6.755 | 0 | 2,373,000 | 5.930 | ||||
| 31/07/2026 | 0.017 | 6.720 | 0 | 2,373,000 | 5.930 | ||||
| 30/07/2026 | 0.018 | 6.700 | 0 | 2,373,000 | 5.930 | ||||
| 29/07/2026 | 0.018 | 6.890 | 0 | 2,373,000 | 5.930 | ||||
| 28/07/2026 | 0.017 | 6.670 | 0 | 2,373,000 | 5.930 | ||||
| 27/07/2026 | 0.017 | 6.720 | 0 | 2,373,000 | 5.930 | ||||
| 24/07/2026 | 0.017 | 6.560 | 0 | 2,373,000 | 5.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |