27044 紫国中银六九购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 161.400 | 0 | |||||||
| 05/05/2026 | 150.000 | 0 | 110,000 | 0.157 | |||||
| 04/05/2026 | 151.700 | 0 | 110,000 | 0.157 | |||||
| 30/04/2026 | 150.800 | 0 | 110,000 | 0.157 | 840,000 | 0.018 | 10,000 | 0.020 | |
| 29/04/2026 | 157.800 | 0 | 940,000 | 1.343 | |||||
| 28/04/2026 | 152.200 | 0 | 940,000 | 1.343 | 610,000 | 0.016 | |||
| 27/04/2026 | 158.000 | 0 | 1,550,000 | 2.214 | 610,000 | 0.025 | |||
| 24/04/2026 | 157.900 | 0 | 940,000 | 1.343 | 150,000 | 0.022 | |||
| 23/04/2026 | 160.100 | 0 | 790,000 | 1.129 | 150,000 | 0.027 | |||
| 22/04/2026 | 169.700 | 0 | 640,000 | 0.914 | 100,000 | 0.035 | |||
| 21/04/2026 | 175.000 | 0 | 540,000 | 0.771 | 20,000 | 0.047 | 20,000 | 0.046 | |
| 20/04/2026 | 177.500 | 0 | 540,000 | 0.771 | 120,000 | 0.049 | 70,000 | 0.046 | |
| 17/04/2026 | 174.900 | 0 | 590,000 | 0.843 | 100,000 | 0.048 | 320,000 | 0.048 | |
| 16/04/2026 | 181.400 | 0 | 370,000 | 0.529 | 70,000 | 0.054 | 50,000 | 0.051 | |
| 15/04/2026 | 179.200 | 0 | 390,000 | 0.557 | 1,590,000 | 0.064 | 1,370,000 | 0.066 | |
| 14/04/2026 | 181.800 | 0 | 610,000 | 0.871 | 240,000 | 0.068 | 740,000 | 0.067 | |
| 13/04/2026 | 183.000 | 0 | 110,000 | 0.157 | 560,000 | 0.063 | 670,000 | 0.062 | |
| 10/04/2026 | 183.000 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 185.000 | 0 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.073 | |
| 08/04/2026 | 190.100 | 0 | 0 | 0.000 | 2,240,000 | 0.079 | 2,140,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |