27046 联想法兴五四购Ａ (认购证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.109 | 9.470 | 2,880,000 | 420,000 | 0.600 | 1,380,000 | 0.120 | 1,490,000 | 0.123 |
| 11/11/2024 | 0.143 | 10.020 | 1,480,000 | 310,000 | 0.443 | 630,000 | 0.137 | 770,000 | 0.138 |
| 08/11/2024 | 0.138 | 9.830 | 290,000 | 170,000 | 0.243 | 170,000 | 0.147 | 120,000 | 0.145 |
| 07/11/2024 | 0.129 | 9.740 | 1,570,000 | 220,000 | 0.314 | 750,000 | 0.131 | 820,000 | 0.129 |
| 06/11/2024 | 0.149 | 10.000 | 400,000 | 150,000 | 0.214 | 180,000 | 0.168 | 220,000 | 0.166 |
| 05/11/2024 | 0.185 | 10.480 | 290,000 | 110,000 | 0.157 | 140,000 | 0.176 | 150,000 | 0.177 |
| 04/11/2024 | 0.181 | 10.360 | 330,000 | 100,000 | 0.143 | 190,000 | 0.192 | 140,000 | 0.191 |
| 01/11/2024 | 0.177 | 10.300 | 330,000 | 150,000 | 0.214 | 140,000 | 0.174 | 190,000 | 0.175 |
| 31/10/2024 | 0.184 | 10.300 | 700,000 | 100,000 | 0.143 | 350,000 | 0.194 | 350,000 | 0.198 |
| 30/10/2024 | 0.198 | 10.500 | 10,000 | 100,000 | 0.143 | 10,000 | 0.200 | ||
| 29/10/2024 | 0.219 | 10.740 | 930,000 | 90,000 | 0.129 | 460,000 | 0.222 | 470,000 | 0.220 |
| 28/10/2024 | 0.234 | 10.860 | 990,000 | 80,000 | 0.114 | 570,000 | 0.235 | 420,000 | 0.236 |
| 25/10/2024 | 0.250 | 11.000 | 960,000 | 230,000 | 0.329 | 430,000 | 0.251 | 530,000 | 0.249 |
| 24/10/2024 | 0.233 | 10.780 | 2,350,000 | 130,000 | 0.186 | 1,210,000 | 0.241 | 1,140,000 | 0.240 |
| 23/10/2024 | 0.260 | 11.080 | 0 | 200,000 | 0.286 | ||||
| 22/10/2024 | 0.275 | 11.220 | 0 | 200,000 | 0.286 | ||||
| 21/10/2024 | 0.310 | 11.540 | 0 | 200,000 | 0.286 | ||||
| 18/10/2024 | 0.310 | 11.580 | 80,000 | 200,000 | 0.286 | 30,000 | 0.297 | 50,000 | 0.289 |
| 17/10/2024 | 0.249 | 10.900 | 0 | 180,000 | 0.257 | ||||
| 16/10/2024 | 0.265 | 11.000 | 100,000 | 180,000 | 0.257 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |