27046 联想法兴五四购Ａ (认购证)
按盘价 
0.046 -0.017 (-26.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.063 | 9.820 | 0 | 430,000 | 0.614 | ||||
| 08/01/2025 | 0.053 | 9.530 | 0 | 430,000 | 0.614 | ||||
| 07/01/2025 | 0.062 | 9.720 | 100,000 | 430,000 | 0.614 | 100,000 | 0.065 | ||
| 06/01/2025 | 0.070 | 9.860 | 200,000 | 530,000 | 0.757 | 100,000 | 0.080 | 100,000 | 0.077 |
| 03/01/2025 | 0.069 | 9.830 | 380,000 | 530,000 | 0.757 | 280,000 | 0.076 | 100,000 | 0.069 |
| 02/01/2025 | 0.069 | 9.790 | 260,000 | 710,000 | 1.014 | 260,000 | 0.076 | ||
| 31/12/2024 | 0.091 | 10.080 | 0 | 450,000 | 0.643 | ||||
| 30/12/2024 | 0.097 | 10.200 | 60,000 | 450,000 | 0.643 | 60,000 | 0.100 | ||
| 27/12/2024 | 0.120 | 10.560 | 130,000 | 390,000 | 0.557 | 130,000 | 0.099 | ||
| 24/12/2024 | 0.069 | 9.670 | 150,000 | 520,000 | 0.743 | 150,000 | 0.071 | ||
| 23/12/2024 | 0.060 | 9.490 | 10,000 | 670,000 | 0.957 | 10,000 | 0.060 | ||
| 20/12/2024 | 0.061 | 9.470 | 10,000 | 680,000 | 0.971 | 10,000 | 0.059 | ||
| 19/12/2024 | 0.059 | 9.360 | 0 | 670,000 | 0.957 | ||||
| 18/12/2024 | 0.061 | 9.420 | 20,000 | 670,000 | 0.957 | 20,000 | 0.057 | ||
| 17/12/2024 | 0.054 | 9.140 | 0 | 690,000 | 0.986 | ||||
| 16/12/2024 | 0.056 | 9.200 | 200,000 | 690,000 | 0.986 | 100,000 | 0.059 | 100,000 | 0.060 |
| 13/12/2024 | 0.055 | 9.140 | 350,000 | 690,000 | 0.986 | 120,000 | 0.057 | 230,000 | 0.060 |
| 12/12/2024 | 0.072 | 9.490 | 510,000 | 580,000 | 0.829 | 310,000 | 0.073 | 200,000 | 0.072 |
| 11/12/2024 | 0.068 | 9.350 | 500,000 | 690,000 | 0.986 | 250,000 | 0.073 | 250,000 | 0.076 |
| 10/12/2024 | 0.078 | 9.520 | 220,000 | 690,000 | 0.986 | 210,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |