27048 腾讯法兴五三购Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.033 | 382.400 | 39,210,000 | 76,410,000 | 50.940 | 15,170,000 | 0.032 | 2,140,000 | 0.030 |
| 15/01/2025 | 0.033 | 380.000 | 18,560,000 | 89,440,000 | 59.627 | 7,000,000 | 0.036 | 2,570,000 | 0.033 |
| 14/01/2025 | 0.031 | 375.000 | 6,170,000 | 93,870,000 | 62.580 | 10,000 | 0.027 | 1,710,000 | 0.025 |
| 13/01/2025 | 0.024 | 366.000 | 11,090,000 | 92,170,000 | 61.447 | 3,680,000 | 0.026 | 5,040,000 | 0.025 |
| 10/01/2025 | 0.027 | 369.600 | 41,520,000 | 90,810,000 | 60.540 | 19,490,000 | 0.032 | 14,200,000 | 0.030 |
| 09/01/2025 | 0.033 | 373.400 | 54,230,000 | 96,100,000 | 64.067 | 28,080,000 | 0.038 | 8,320,000 | 0.035 |
| 08/01/2025 | 0.034 | 369.200 | 1,147,460,000 | 115,860,000 | 77.240 | 546,410,000 | 0.036 | 589,950,000 | 0.036 |
| 07/01/2025 | 0.042 | 379.600 | 4,350,200,000 | 72,320,000 | 48.213 | 2,138,010,000 | 0.045 | 2,206,390,000 | 0.045 |
| 06/01/2025 | 0.080 | 409.400 | 4,850,000 | 3,940,000 | 2.627 | 2,010,000 | 0.084 | 2,340,000 | 0.086 |
| 03/01/2025 | 0.097 | 414.200 | 2,460,000 | 3,610,000 | 2.407 | 1,130,000 | 0.101 | 1,280,000 | 0.101 |
| 02/01/2025 | 0.106 | 416.000 | 760,000 | 3,460,000 | 2.307 | 560,000 | 0.110 | 100,000 | 0.135 |
| 31/12/2024 | 0.124 | 417.000 | 310,000 | 3,920,000 | 2.613 | 310,000 | 0.123 | ||
| 30/12/2024 | 0.128 | 419.000 | 150,000 | 3,610,000 | 2.407 | 120,000 | 0.125 | ||
| 27/12/2024 | 0.122 | 417.400 | 310,000 | 3,490,000 | 2.327 | 150,000 | 0.122 | ||
| 24/12/2024 | 0.130 | 420.000 | 850,000 | 3,340,000 | 2.227 | 360,000 | 0.128 | ||
| 23/12/2024 | 0.135 | 420.200 | 60,370,000 | 2,980,000 | 1.987 | 28,160,000 | 0.131 | 28,580,000 | 0.132 |
| 20/12/2024 | 0.165 | 426.400 | 1,860,000 | 2,560,000 | 1.707 | 910,000 | 0.160 | 950,000 | 0.159 |
| 19/12/2024 | 0.125 | 415.200 | 8,840,000 | 2,520,000 | 1.680 | 4,620,000 | 0.096 | 3,780,000 | 0.092 |
| 18/12/2024 | 0.094 | 406.000 | 9,980,000 | 3,360,000 | 2.240 | 4,800,000 | 0.094 | 4,800,000 | 0.095 |
| 17/12/2024 | 0.093 | 402.600 | 23,880,000 | 3,360,000 | 2.240 | 11,850,000 | 0.088 | 12,030,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |