27054 港交摩利五四购Ａ (认购证)
按盘价 
0.790 +0.090 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.700 | 301.600 | 0 | 810,000 | 0.900 | ||||
| 28/01/2025 | 0.720 | 302.000 | 0 | 810,000 | 0.900 | ||||
| 27/01/2025 | 0.720 | 302.600 | 110,000 | 810,000 | 0.900 | 110,000 | 0.740 | ||
| 24/01/2025 | 0.690 | 300.600 | 0 | 700,000 | 0.778 | ||||
| 23/01/2025 | 0.620 | 293.400 | 0 | 700,000 | 0.778 | ||||
| 22/01/2025 | 0.620 | 292.600 | 0 | 700,000 | 0.778 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 700,000 | 0.778 | ||||
| 20/01/2025 | 0.630 | 293.600 | 0 | 700,000 | 0.778 | ||||
| 17/01/2025 | 0.560 | 287.600 | 0 | 700,000 | 0.778 | ||||
| 16/01/2025 | 0.560 | 286.800 | 0 | 700,000 | 0.778 | ||||
| 15/01/2025 | 0.540 | 282.400 | 20,000 | 700,000 | 0.778 | 20,000 | 0.540 | ||
| 14/01/2025 | 0.510 | 281.600 | 0 | 680,000 | 0.756 | ||||
| 13/01/2025 | 0.475 | 275.400 | 0 | 680,000 | 0.756 | ||||
| 10/01/2025 | 0.510 | 279.600 | 0 | 680,000 | 0.756 | ||||
| 09/01/2025 | 0.540 | 282.000 | 0 | 680,000 | 0.756 | ||||
| 08/01/2025 | 0.560 | 284.000 | 0 | 680,000 | 0.756 | ||||
| 07/01/2025 | 0.560 | 284.200 | 0 | 680,000 | 0.756 | ||||
| 06/01/2025 | 0.560 | 285.600 | 0 | 680,000 | 0.756 | ||||
| 03/01/2025 | 0.560 | 287.000 | 210,000 | 680,000 | 0.756 | 50,000 | 0.560 | 160,000 | 0.570 |
| 02/01/2025 | 0.590 | 287.000 | 0 | 570,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |