27054 阿里国君六九购Ｂ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 460,000 | 72,090,000 | 72.090 | ||||
| 06/07/2026 | 0.010 | 95.950 | 450,000 | 72,090,000 | 72.090 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 72,090,000 | 72.090 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 72,090,000 | 72.090 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 72,090,000 | 72.090 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 72,090,000 | 72.090 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 72,090,000 | 72.090 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 72,090,000 | 72.090 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 72,090,000 | 72.090 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 72,090,000 | 72.090 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 72,090,000 | 72.090 | ||||
| 18/06/2026 | 0.010 | 104.900 | 8,350,000 | 72,090,000 | 72.090 | 8,240,000 | 0.010 | ||
| 17/06/2026 | 0.012 | 106.900 | 1,500,000 | 80,330,000 | 80.330 | 120,000 | 0.013 | ||
| 16/06/2026 | 0.013 | 107.000 | 310,000 | 80,450,000 | 80.450 | ||||
| 15/06/2026 | 0.017 | 109.300 | 700,000 | 80,450,000 | 80.450 | ||||
| 12/06/2026 | 0.018 | 110.200 | 4,640,000 | 80,450,000 | 80.450 | ||||
| 11/06/2026 | 0.015 | 107.400 | 3,870,000 | 80,450,000 | 80.450 | ||||
| 10/06/2026 | 0.023 | 113.500 | 2,470,000 | 80,450,000 | 80.450 | ||||
| 09/06/2026 | 0.028 | 116.071 | 510,000 | 80,450,000 | 80.450 | ||||
| 08/06/2026 | 0.029 | 117.771 | 2,930,000 | 80,450,000 | 80.450 | 1,220,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |