27057 快手星展五三购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.039 | 46.300 | 180,000 | 3,440,000 | 8.600 | 170,000 | 0.038 | ||
| 06/02/2025 | 0.032 | 45.550 | 1,457,000 | 3,610,000 | 9.025 | 1,147,000 | 0.026 | ||
| 05/02/2025 | 0.042 | 45.400 | 1,783,000 | 4,757,000 | 11.892 | 199,000 | 0.027 | 1,004,000 | 0.039 |
| 04/02/2025 | 0.023 | 44.100 | 227,000 | 3,952,000 | 9.880 | 173,000 | 0.020 | ||
| 03/02/2025 | 0.016 | 41.650 | 0 | 3,779,000 | 9.448 | ||||
| 28/01/2025 | 0.021 | 42.100 | 120,000 | 3,779,000 | 9.448 | 120,000 | 0.021 | ||
| 27/01/2025 | 0.023 | 42.100 | 70,000 | 3,659,000 | 9.148 | 40,000 | 0.017 | 20,000 | 0.025 |
| 24/01/2025 | 0.014 | 40.550 | 910,000 | 3,679,000 | 9.198 | 510,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 40.100 | 0 | 4,189,000 | 10.472 | ||||
| 22/01/2025 | 0.014 | 40.450 | 200,000 | 4,189,000 | 10.472 | 40,000 | 0.014 | ||
| 21/01/2025 | 0.023 | 41.500 | 0 | 4,229,000 | 10.572 | ||||
| 20/01/2025 | 0.023 | 41.400 | 0 | 4,229,000 | 10.572 | ||||
| 17/01/2025 | 0.019 | 40.750 | 8,000 | 4,229,000 | 10.572 | 8,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 40.800 | 159,000 | 4,237,000 | 10.593 | ||||
| 15/01/2025 | 0.023 | 40.200 | 0 | 4,237,000 | 10.593 | ||||
| 14/01/2025 | 0.023 | 40.700 | 40,000 | 4,237,000 | 10.593 | ||||
| 13/01/2025 | 0.019 | 38.800 | 260,000 | 4,237,000 | 10.593 | 60,000 | 0.015 | ||
| 10/01/2025 | 0.020 | 39.350 | 0 | 4,177,000 | 10.442 | ||||
| 09/01/2025 | 0.023 | 40.050 | 548,000 | 4,177,000 | 10.442 | 120,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 40.050 | 0 | 4,057,000 | 10.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |