27062 京东瑞银六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 112.800 | 0 | 4,900,000 | 7.000 | ||||
| 22/12/2025 | 0.011 | 112.300 | 0 | 4,900,000 | 7.000 | ||||
| 19/12/2025 | 0.011 | 111.300 | 0 | 4,900,000 | 7.000 | ||||
| 18/12/2025 | 0.011 | 112.200 | 0 | 4,900,000 | 7.000 | ||||
| 17/12/2025 | 0.011 | 112.300 | 0 | 4,900,000 | 7.000 | ||||
| 16/12/2025 | 0.011 | 110.900 | 10,000 | 4,900,000 | 7.000 | 10,000 | 0.011 | ||
| 15/12/2025 | 0.014 | 113.500 | 10,000 | 4,890,000 | 6.990 | 10,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 115.600 | 180,000 | 4,880,000 | 6.970 | 100,000 | 0.016 | 80,000 | 0.016 |
| 11/12/2025 | 0.016 | 114.300 | 0 | 4,900,000 | 7.000 | ||||
| 10/12/2025 | 0.017 | 114.800 | 10,000 | 4,900,000 | 7.000 | 10,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 114.900 | 0 | 4,890,000 | 6.990 | ||||
| 08/12/2025 | 0.020 | 116.200 | 200,000 | 4,890,000 | 6.990 | 200,000 | 0.020 | ||
| 05/12/2025 | 0.021 | 117.000 | 0 | 5,090,000 | 7.270 | ||||
| 04/12/2025 | 0.019 | 116.100 | 10,000 | 5,090,000 | 7.270 | 10,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 115.500 | 100,000 | 5,080,000 | 7.260 | 100,000 | 0.019 | ||
| 02/12/2025 | 0.022 | 116.000 | 0 | 5,180,000 | 7.400 | ||||
| 01/12/2025 | 0.024 | 117.100 | 0 | 5,180,000 | 7.400 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 5,180,000 | 7.400 | ||||
| 27/11/2025 | 0.025 | 116.200 | 0 | 5,180,000 | 7.400 | ||||
| 26/11/2025 | 0.024 | 114.800 | 300,000 | 5,180,000 | 7.400 | 202,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |