27065 石药法巴六甲购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 8.240 | 0 | |||||||
| 05/05/2026 | 8.400 | 0 | 300,000 | 0.429 | 140,000 | 0.054 | 140,000 | 0.056 | |
| 04/05/2026 | 8.480 | 0 | 300,000 | 0.429 | 100,000 | 0.061 | 100,000 | 0.059 | |
| 30/04/2026 | 8.410 | 0 | 300,000 | 0.429 | 140,000 | 0.056 | 200,000 | 0.055 | |
| 29/04/2026 | 8.360 | 0 | 240,000 | 0.343 | 520,000 | 0.061 | 520,000 | 0.062 | |
| 28/04/2026 | 8.410 | 0 | 240,000 | 0.343 | 720,000 | 0.076 | 660,000 | 0.078 | |
| 27/04/2026 | 8.810 | 0 | 300,000 | 0.429 | 780,000 | 0.074 | 780,000 | 0.075 | |
| 24/04/2026 | 8.980 | 0 | 300,000 | 0.429 | 840,000 | 0.079 | 840,000 | 0.079 | |
| 23/04/2026 | 8.920 | 0 | 300,000 | 0.429 | 1,340,000 | 0.075 | 1,340,000 | 0.074 | |
| 22/04/2026 | 8.770 | 0 | 300,000 | 0.429 | 880,000 | 0.081 | 940,000 | 0.082 | |
| 21/04/2026 | 8.970 | 0 | 240,000 | 0.343 | 1,240,000 | 0.085 | 1,240,000 | 0.085 | |
| 20/04/2026 | 9.010 | 0 | 240,000 | 0.343 | 1,540,000 | 0.083 | 1,540,000 | 0.084 | |
| 17/04/2026 | 8.960 | 0 | 240,000 | 0.343 | 1,540,000 | 0.088 | 1,540,000 | 0.091 | |
| 16/04/2026 | 9.350 | 0 | 240,000 | 0.343 | 1,740,000 | 0.102 | 1,740,000 | 0.101 | |
| 15/04/2026 | 9.440 | 0 | 240,000 | 0.343 | 2,720,000 | 0.104 | 2,720,000 | 0.104 | |
| 14/04/2026 | 9.160 | 0 | 240,000 | 0.343 | 1,600,000 | 0.096 | 1,600,000 | 0.096 | |
| 13/04/2026 | 9.000 | 0 | 240,000 | 0.343 | 1,200,000 | 0.095 | 1,200,000 | 0.095 | |
| 10/04/2026 | 9.260 | 0 | 240,000 | 0.343 | 2,940,000 | 0.104 | 2,940,000 | 0.105 | |
| 09/04/2026 | 9.110 | 0 | 240,000 | 0.343 | 260,000 | 0.107 | 20,000 | 0.111 | |
| 08/04/2026 | 9.310 | 0 | 480,000 | 0.686 | 3,760,000 | 0.118 | 4,000,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |