27068 电能信证五二购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.033 | 49.500 | 0 | 1,990,000 | 4.980 | ||||
| 12/11/2024 | 0.039 | 50.500 | 5,000 | 1,990,000 | 4.980 | 5,000 | 0.038 | ||
| 11/11/2024 | 0.045 | 50.700 | 0 | 1,995,000 | 4.990 | ||||
| 08/11/2024 | 0.045 | 50.600 | 180,000 | 1,995,000 | 4.990 | 180,000 | 0.045 | ||
| 07/11/2024 | 0.042 | 50.250 | 180,000 | 2,175,000 | 5.440 | 180,000 | 0.042 | ||
| 06/11/2024 | 0.051 | 50.950 | 180,000 | 1,995,000 | 4.990 | 150,000 | 0.048 | 30,000 | 0.049 |
| 05/11/2024 | 0.057 | 51.400 | 185,000 | 2,115,000 | 5.290 | 145,000 | 0.052 | 40,000 | 0.060 |
| 04/11/2024 | 0.073 | 52.200 | 30,000 | 2,220,000 | 5.550 | 30,000 | 0.073 | ||
| 01/11/2024 | 0.071 | 52.000 | 235,000 | 2,190,000 | 5.480 | 90,000 | 0.072 | 85,000 | 0.074 |
| 31/10/2024 | 0.071 | 51.750 | 205,000 | 2,195,000 | 5.490 | 5,000 | 0.072 | 200,000 | 0.070 |
| 30/10/2024 | 0.071 | 51.750 | 305,000 | 2,000,000 | 5.000 | 210,000 | 0.072 | 65,000 | 0.074 |
| 29/10/2024 | 0.073 | 51.800 | 390,000 | 2,145,000 | 5.360 | 370,000 | 0.073 | 20,000 | 0.072 |
| 28/10/2024 | 0.077 | 51.900 | 0 | 2,495,000 | 6.240 | ||||
| 25/10/2024 | 0.077 | 51.700 | 25,000 | 2,495,000 | 6.240 | 25,000 | 0.077 | ||
| 24/10/2024 | 0.078 | 51.750 | 35,000 | 2,470,000 | 6.180 | 35,000 | 0.078 | ||
| 23/10/2024 | 0.077 | 51.550 | 55,000 | 2,505,000 | 6.260 | 55,000 | 0.083 | ||
| 22/10/2024 | 0.083 | 51.750 | 80,000 | 2,450,000 | 6.130 | 80,000 | 0.083 | ||
| 21/10/2024 | 0.081 | 51.650 | 410,000 | 2,530,000 | 6.330 | 175,000 | 0.082 | 65,000 | 0.073 |
| 18/10/2024 | 0.078 | 51.350 | 360,000 | 2,640,000 | 6.600 | 105,000 | 0.078 | 95,000 | 0.080 |
| 17/10/2024 | 0.083 | 51.450 | 510,000 | 2,650,000 | 6.630 | 230,000 | 0.083 | 280,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |