27076 药明华泰五六购Ａ (认购证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.580 | 17.640 | 0 | ||||||
| 21/01/2025 | 0.630 | 18.200 | 0 | 540,000 | 1.350 | ||||
| 20/01/2025 | 0.630 | 18.700 | 0 | 540,000 | 1.350 | ||||
| 17/01/2025 | 0.570 | 17.960 | 0 | 540,000 | 1.350 | ||||
| 16/01/2025 | 0.550 | 17.740 | 0 | 540,000 | 1.350 | ||||
| 15/01/2025 | 0.550 | 17.420 | 20,000 | 540,000 | 1.350 | 20,000 | 0.550 | ||
| 14/01/2025 | 0.540 | 17.600 | 0 | 520,000 | 1.300 | ||||
| 13/01/2025 | 0.510 | 16.900 | 0 | 520,000 | 1.300 | ||||
| 10/01/2025 | 0.510 | 17.200 | 0 | 520,000 | 1.300 | ||||
| 09/01/2025 | 0.490 | 16.920 | 0 | 520,000 | 1.300 | ||||
| 08/01/2025 | 0.455 | 16.480 | 0 | 520,000 | 1.300 | ||||
| 07/01/2025 | 0.445 | 16.180 | 0 | 520,000 | 1.300 | ||||
| 06/01/2025 | 0.485 | 16.600 | 0 | 520,000 | 1.300 | ||||
| 03/01/2025 | 0.500 | 17.000 | 0 | 520,000 | 1.300 | ||||
| 02/01/2025 | 0.500 | 16.820 | 80,000 | 520,000 | 1.300 | 30,000 | 0.500 | ||
| 31/12/2024 | 0.550 | 17.560 | 0 | 490,000 | 1.225 | ||||
| 30/12/2024 | 0.550 | 17.720 | 130,000 | 490,000 | 1.225 | ||||
| 27/12/2024 | 0.520 | 17.340 | 180,000 | 490,000 | 1.225 | ||||
| 24/12/2024 | 0.530 | 17.460 | 0 | 490,000 | 1.225 | ||||
| 23/12/2024 | 0.530 | 17.380 | 0 | 490,000 | 1.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |