27092 瑞声汇丰六九购Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.095 | 38.840 | 1,615,000 | 1,525,000 | 2.180 | 665,000 | 0.100 | 330,000 | 0.107 |
| 06/07/2026 | 0.112 | 39.580 | 18,130,000 | 1,860,000 | 2.660 | 7,975,000 | 0.134 | 8,985,000 | 0.130 |
| 03/07/2026 | 0.179 | 42.300 | 83,885,000 | 850,000 | 1.210 | 40,570,000 | 0.154 | 39,600,000 | 0.153 |
| 02/07/2026 | 0.132 | 40.660 | 40,690,000 | 1,820,000 | 2.600 | 18,095,000 | 0.150 | 19,350,000 | 0.148 |
| 30/06/2026 | 0.195 | 42.700 | 46,205,000 | 565,000 | 0.810 | 21,670,000 | 0.208 | 21,620,000 | 0.206 |
| 29/06/2026 | 0.191 | 42.580 | 37,185,000 | 615,000 | 0.880 | 17,330,000 | 0.190 | 17,755,000 | 0.188 |
| 26/06/2026 | 0.212 | 43.020 | 22,900,000 | 190,000 | 0.270 | 10,995,000 | 0.207 | 11,100,000 | 0.209 |
| 25/06/2026 | 0.300 | 45.700 | 365,000 | 85,000 | 0.120 | 180,000 | 0.244 | 185,000 | 0.246 |
| 24/06/2026 | 0.325 | 46.460 | 80,000 | 80,000 | 0.110 | 75,000 | 0.331 | ||
| 23/06/2026 | 0.305 | 45.800 | 45,000 | 155,000 | 0.220 | ||||
| 22/06/2026 | 0.355 | 47.100 | 10,000 | 155,000 | 0.220 | 5,000 | 0.455 | ||
| 18/06/2026 | 0.435 | 48.680 | 50,000 | 160,000 | 0.230 | 50,000 | 0.435 | ||
| 17/06/2026 | 0.455 | 48.880 | 170,000 | 210,000 | 0.300 | 30,000 | 0.473 | 70,000 | 0.464 |
| 16/06/2026 | 0.410 | 47.840 | 11,205,000 | 170,000 | 0.240 | 5,570,000 | 0.369 | 5,505,000 | 0.360 |
| 15/06/2026 | 0.300 | 45.480 | 11,870,000 | 235,000 | 0.340 | 5,840,000 | 0.267 | 5,775,000 | 0.267 |
| 12/06/2026 | 0.212 | 42.920 | 8,615,000 | 300,000 | 0.430 | 4,445,000 | 0.236 | 2,425,000 | 0.227 |
| 11/06/2026 | 0.203 | 42.600 | 31,015,000 | 2,320,000 | 3.310 | 13,000,000 | 0.221 | 15,240,000 | 0.215 |
| 10/06/2026 | 0.270 | 44.440 | 19,130,000 | 80,000 | 0.110 | 9,475,000 | 0.257 | 9,240,000 | 0.257 |
| 09/06/2026 | 0.350 | 46.060 | 13,085,000 | 315,000 | 0.450 | 6,440,000 | 0.292 | 6,630,000 | 0.292 |
| 08/06/2026 | 0.310 | 45.180 | 12,595,000 | 125,000 | 0.180 | 6,300,000 | 0.306 | 6,295,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |