27102 网易星展五三购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.039 | 120.600 | 2,550,000 | 7,820,000 | 19.550 | 2,500,000 | 0.041 | 50,000 | 0.038 |
| 12/11/2024 | 0.042 | 120.900 | 120,000 | 10,270,000 | 25.675 | 120,000 | 0.044 | ||
| 11/11/2024 | 0.043 | 120.400 | 5,530,000 | 10,390,000 | 25.975 | 100,000 | 0.037 | 5,430,000 | 0.043 |
| 08/11/2024 | 0.045 | 119.400 | 5,100,000 | 5,060,000 | 12.650 | 5,000,000 | 0.046 | 100,000 | 0.047 |
| 07/11/2024 | 0.066 | 126.500 | 110,000 | 9,960,000 | 24.900 | 110,000 | 0.063 | ||
| 06/11/2024 | 0.061 | 124.100 | 0 | 9,850,000 | 24.625 | ||||
| 05/11/2024 | 0.062 | 124.500 | 50,000 | 9,850,000 | 24.625 | 50,000 | 0.062 | ||
| 04/11/2024 | 0.065 | 124.400 | 0 | 9,800,000 | 24.500 | ||||
| 01/11/2024 | 0.065 | 123.600 | 0 | 9,800,000 | 24.500 | ||||
| 31/10/2024 | 0.070 | 123.800 | 0 | 9,800,000 | 24.500 | ||||
| 30/10/2024 | 0.071 | 125.600 | 10,055,000 | 9,800,000 | 24.500 | 360,000 | 0.071 | 9,695,000 | 0.077 |
| 29/10/2024 | 0.074 | 126.800 | 45,000 | 465,000 | 1.162 | 45,000 | 0.079 | ||
| 28/10/2024 | 0.065 | 124.000 | 360,000 | 420,000 | 1.050 | 360,000 | 0.066 | ||
| 25/10/2024 | 0.068 | 123.900 | 60,000 | 60,000 | 0.150 | 60,000 | 0.068 | ||
| 24/10/2024 | 0.065 | 122.900 | 400,000 | 0.000 | 200,000 | 0.065 | 200,000 | 0.065 | |
| 23/10/2024 | 0.075 | 125.800 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 22/10/2024 | 0.075 | 125.100 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.078 | 125.500 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.079 | 2,300,000 | 0.080 |
| 18/10/2024 | 0.101 | 130.600 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.082 | 124.400 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |