27105 网易瑞银五七购Ａ (认购证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.265 | 157.000 | 0 | 160,000 | 0.230 | ||||
| 15/01/2025 | 0.255 | 154.800 | 20,000 | 160,000 | 0.230 | 10,000 | 0.228 | 10,000 | 0.229 |
| 14/01/2025 | 0.224 | 148.800 | 0 | 160,000 | 0.230 | ||||
| 13/01/2025 | 0.223 | 148.600 | 600,000 | 160,000 | 0.230 | 300,000 | 0.227 | 300,000 | 0.228 |
| 10/01/2025 | 0.211 | 146.700 | 300,000 | 160,000 | 0.230 | 150,000 | 0.210 | 150,000 | 0.210 |
| 09/01/2025 | 0.200 | 144.700 | 60,000 | 160,000 | 0.230 | 30,000 | 0.205 | 30,000 | 0.204 |
| 08/01/2025 | 0.180 | 141.600 | 20,000 | 160,000 | 0.230 | 10,000 | 0.161 | 10,000 | 0.165 |
| 07/01/2025 | 0.159 | 137.500 | 0 | 160,000 | 0.230 | ||||
| 06/01/2025 | 0.158 | 137.300 | 0 | 160,000 | 0.230 | ||||
| 03/01/2025 | 0.157 | 136.500 | 0 | 160,000 | 0.230 | ||||
| 02/01/2025 | 0.159 | 137.400 | 60,000 | 160,000 | 0.230 | 30,000 | 0.157 | 30,000 | 0.156 |
| 31/12/2024 | 0.170 | 138.400 | 0 | 160,000 | 0.230 | ||||
| 30/12/2024 | 0.177 | 140.200 | 80,000 | 160,000 | 0.230 | 40,000 | 0.180 | 40,000 | 0.182 |
| 27/12/2024 | 0.184 | 141.900 | 40,000 | 160,000 | 0.230 | 20,000 | 0.184 | 20,000 | 0.180 |
| 24/12/2024 | 0.190 | 142.400 | 0 | 160,000 | 0.230 | ||||
| 23/12/2024 | 0.200 | 144.200 | 2,000,000 | 160,000 | 0.230 | 1,000,000 | 0.207 | 1,000,000 | 0.207 |
| 20/12/2024 | 0.194 | 142.900 | 20,000 | 160,000 | 0.230 | 10,000 | 0.196 | 10,000 | 0.194 |
| 19/12/2024 | 0.197 | 143.800 | 20,000 | 160,000 | 0.230 | 10,000 | 0.192 | 10,000 | 0.189 |
| 18/12/2024 | 0.206 | 145.600 | 460,000 | 160,000 | 0.230 | 230,000 | 0.202 | 230,000 | 0.201 |
| 17/12/2024 | 0.208 | 144.600 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |