27118 中海花旗五四购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.063 | 11.940 | 200,000 | 5,502,500 | 7.860 | 200,000 | 0.063 | ||
| 09/01/2025 | 0.075 | 12.140 | 15,000 | 5,702,500 | 8.150 | 15,000 | 0.075 | ||
| 08/01/2025 | 0.072 | 12.120 | 922,500 | 5,717,500 | 8.170 | 175,000 | 0.073 | 732,500 | 0.073 |
| 07/01/2025 | 0.086 | 12.340 | 145,000 | 5,160,000 | 7.370 | 145,000 | 0.086 | ||
| 06/01/2025 | 0.086 | 12.320 | 595,000 | 5,305,000 | 7.580 | 95,000 | 0.083 | 477,500 | 0.085 |
| 03/01/2025 | 0.084 | 12.300 | 12,500 | 4,922,500 | 7.030 | 5,000 | 0.085 | 2,500 | 0.088 |
| 02/01/2025 | 0.081 | 12.180 | 115,000 | 4,925,000 | 7.040 | 10,000 | 0.083 | 75,000 | 0.081 |
| 31/12/2024 | 0.090 | 12.400 | 7,500 | 4,860,000 | 6.940 | 7,500 | 0.089 | ||
| 30/12/2024 | 0.092 | 12.320 | 2,500 | 4,852,500 | 6.930 | 2,500 | 0.092 | ||
| 27/12/2024 | 0.096 | 12.400 | 152,500 | 4,850,000 | 6.930 | 140,000 | 0.096 | ||
| 24/12/2024 | 0.098 | 12.480 | 105,000 | 4,710,000 | 6.730 | 97,500 | 0.103 | ||
| 23/12/2024 | 0.094 | 12.400 | 52,500 | 4,612,500 | 6.590 | 52,500 | 0.091 | ||
| 20/12/2024 | 0.100 | 12.340 | 0 | 4,665,000 | 6.660 | ||||
| 19/12/2024 | 0.102 | 12.460 | 40,000 | 4,665,000 | 6.660 | 20,000 | 0.107 | 20,000 | 0.102 |
| 18/12/2024 | 0.117 | 12.680 | 222,500 | 4,665,000 | 6.660 | 52,500 | 0.120 | 160,000 | 0.114 |
| 17/12/2024 | 0.123 | 12.660 | 340,000 | 4,557,500 | 6.510 | 60,000 | 0.116 | 260,000 | 0.120 |
| 16/12/2024 | 0.134 | 12.760 | 197,500 | 4,357,500 | 6.230 | 90,000 | 0.159 | 107,500 | 0.135 |
| 13/12/2024 | 0.159 | 13.100 | 162,500 | 4,340,000 | 6.200 | 92,500 | 0.150 | 70,000 | 0.155 |
| 12/12/2024 | 0.210 | 13.780 | 150,000 | 4,362,500 | 6.230 | 105,000 | 0.208 | ||
| 11/12/2024 | 0.208 | 13.700 | 70,000 | 4,257,500 | 6.080 | 25,000 | 0.217 | 25,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |