27118 银河信证六九购Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 30.460 | 0 | 1,180,000 | 2.950 | ||||
| 06/07/2026 | 0.012 | 30.380 | 0 | 1,180,000 | 2.950 | ||||
| 03/07/2026 | 0.012 | 30.180 | 0 | 1,180,000 | 2.950 | ||||
| 02/07/2026 | 0.012 | 29.500 | 0 | 1,180,000 | 2.950 | ||||
| 30/06/2026 | 0.012 | 29.420 | 0 | 1,180,000 | 2.950 | ||||
| 29/06/2026 | 0.012 | 29.820 | 0 | 1,180,000 | 2.950 | ||||
| 26/06/2026 | 0.013 | 29.200 | 0 | 1,180,000 | 2.950 | ||||
| 25/06/2026 | 0.013 | 29.760 | 0 | 1,180,000 | 2.950 | ||||
| 24/06/2026 | 0.013 | 30.020 | 0 | 1,180,000 | 2.950 | ||||
| 23/06/2026 | 0.013 | 29.640 | 0 | 1,180,000 | 2.950 | ||||
| 22/06/2026 | 0.013 | 29.820 | 0 | 1,180,000 | 2.950 | ||||
| 18/06/2026 | 0.013 | 30.100 | 0 | 1,180,000 | 2.950 | ||||
| 17/06/2026 | 0.019 | 30.900 | 580,000 | 1,180,000 | 2.950 | 80,000 | 0.019 | 500,000 | 0.019 |
| 16/06/2026 | 0.012 | 30.560 | 10,000 | 760,000 | 1.900 | 10,000 | 0.012 | ||
| 15/06/2026 | 0.015 | 30.540 | 50,000 | 770,000 | 1.930 | 50,000 | 0.020 | ||
| 12/06/2026 | 0.019 | 31.340 | 0 | 820,000 | 2.050 | ||||
| 11/06/2026 | 0.019 | 30.960 | 0 | 820,000 | 2.050 | ||||
| 10/06/2026 | 0.019 | 31.200 | 0 | 820,000 | 2.050 | ||||
| 09/06/2026 | 0.019 | 30.940 | 0 | 820,000 | 2.050 | ||||
| 08/06/2026 | 0.019 | 30.840 | 0 | 820,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |